友威科 (3580)-元大-信義券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
98.8
漲跌
▼2.2
漲幅
-2.18%
成交量
4,448張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	101.25	1	99.90	98.80	-1	6,735	-0.01%
2024/11/20	1	100.50	2	100.50	101.00	-1	6,811	-0.01%
2024/11/19	3	101.00	3	100.63	100.50	0	7,156	0.00%
2024/11/18	6	99.13	0	102.50	98.10	6	7,455	0.08%
2024/11/15	14	110.43	6	111.49	109.00	8	7,554	0.11%
2024/11/14	0	0.00	1	107.50	107.50	-1	7,460	-0.01%
2024/11/13	4	100.87	0	0.00	97.90	4	7,613	0.05%
2024/11/12	0	102.50	0	0.00	99.50	0	7,798	0.00%
2024/11/11	0	103.00	0	0.00	104.00	0	7,836	0.00%
2024/11/07	0	0.00	1	104.00	104.00	-1	8,098	-0.01%
2024/11/06	3	99.73	1	99.80	99.00	2	8,134	0.02%
2024/11/05	0	97.75	0	0.00	99.50	0	8,150	0.00%
2024/10/29	1	99.40	1	97.90	96.30	0	8,695	0.00%
2024/10/28	1	100.00	0	0.00	98.70	1	8,887	0.01%
2024/10/25	2	102.00	1.1	101.48	102.00	0.9	9,073	0.01%
2024/10/24	10.1	110.19	5	108.40	101.50	5.1	9,234	0.05%
2024/10/23	2	101.75	7.1	101.04	104.00	-5.1	9,033	-0.06%
2024/10/22	3	96.00	0	0.00	94.90	3	9,424	0.03%
2024/10/17	0	0.00	0	93.70	97.50	0	9,884	0.00%
2024/10/16	0	0.00	2	93.00	93.20	-2	9,930	-0.02%
2024/10/15	0	0.00	0	91.50	92.80	0	9,936	0.00%
2024/10/14	0	0.00	0	90.50	90.50	0	9,934	0.00%
2024/10/11	2	90.55	1	90.31	90.00	1	9,947	0.01%
2024/10/09	0	94.50	0	93.80	93.50	0	9,968	0.00%
2024/10/08	0	98.80	0	0.00	97.00	0	10,037	0.00%
2024/10/07	0.1	99.70	0	99.40	98.30	0.1	10,103	0.00%
2024/10/04	0	99.55	0	0.00	97.70	0	10,228	0.00%
2024/10/01	0	106.00	0	0.00	108.50	0	10,572	0.00%
2024/09/30	2	105.00	0	0.00	104.00	2	10,673	0.02%
2024/09/27	3	107.00	3	106.67	106.00	0	10,713	0.00%
2024/09/26	3	110.50	3	113.00	108.00	0	10,770	0.00%
2024/09/24	0	0.00	1	109.00	110.50	-1	10,864	-0.01%
2024/09/23	52	113.76	51	113.35	111.50	1	10,898	0.01%
2024/09/20	5	109.00	10	111.65	114.00	-5	10,820	-0.05%
2024/09/19	2	94.50	2	102.50	104.00	0	10,908	0.00%
2024/09/18	1	95.90	1	95.20	95.10	0	11,021	0.00%
2024/09/11	2	92.00	0	0.00	91.00	2	11,113	0.02%
2024/09/10	0	0.00	0	99.30	95.80	0	11,094	0.00%
2024/09/09	4	97.71	2	97.60	100.00	2	10,999	0.02%
2024/09/04	0	0.00	4	106.00	106.50	-4	10,762	-0.04%
2024/09/03	3	113.00	3	112.00	111.50	0	10,734	0.00%
2024/09/02	9	116.06	11	115.68	113.50	-2	10,663	-0.02%
2024/08/30	8	116.50	8	117.50	116.00	0	10,595	0.00%
2024/08/29	8	119.88	7	120.86	122.50	1	10,494	0.01%
2024/08/28	2	121.22	2	120.75	118.00	0	10,196	0.00%
2024/08/27	1	116.00	0.1	114.80	120.00	0.9	9,879	0.01%
2024/08/26	1	108.00	2	112.50	110.50	-1	9,700	-0.01%
2024/08/23	7.1	109.39	5	112.20	112.50	2.1	9,635	0.02%
2024/08/22	1	109.50	1	112.00	107.00	0	9,369	0.00%
2024/08/21	25	115.62	25	113.80	111.50	0	9,277	0.00%
2024/08/20	1	110.00	2	111.75	112.00	-1	8,900	-0.01%
2024/08/19	2	107.50	1	111.00	114.00	1	8,530	0.01%
2024/08/16	1	97.00	3	103.32	104.00	-2	8,347	-0.02%
2024/08/15	0	93.08	1.2	96.00	94.80	-1.1	8,077	-0.01%
2024/08/14	3	93.60	1	93.50	92.80	2	7,853	0.03%
2024/08/12	1	91.40	0	0.00	89.90	1	7,571	0.01%
2024/08/09	7	90.49	12	89.18	89.00	-5	7,459	-0.07%
2024/08/08	0	0.00	1	87.00	88.00	-1	7,201	-0.01%
2024/08/07	0	0.00	3	86.00	86.00	-3	7,064	-0.04%
2024/08/06	1	79.20	0	79.60	78.20	1	7,010	0.01%
2024/08/05	0	84.00	0	0.00	83.20	0	6,908	0.00%
2024/08/02	0.1	92.75	0	0.00	92.40	0.1	6,840	0.00%
2024/08/01	3	99.87	3	98.90	96.80	0	6,686	0.00%
2024/07/31	2.1	92.51	2	93.90	93.10	0.1	6,313	0.00%
2024/07/30	2	90.00	3	91.17	93.10	-1	6,045	-0.02%
2024/07/29	8	90.01	3	88.80	89.20	5	5,778	0.09%
2024/07/26	10	91.90	10	92.80	86.50	0	5,518	0.00%
2024/07/23	12	97.82	4	95.33	88.70	8	5,258	0.15%
2024/07/22	5	92.44	14	95.48	98.40	-9	4,725	-0.19%
2024/07/19	1	89.52	2	89.75	89.50	-1	4,385	-0.02%
2024/07/17	2	88.65	0	0.00	88.20	2	4,093	0.05%
2024/07/15	1	83.00	1	84.00	82.00	0	3,958	0.00%
2024/07/12	0	0.00	1	85.90	84.70	-1	3,910	-0.03%
2024/07/11	1	87.50	1	87.00	87.00	0	3,867	0.00%
2024/07/09	2	87.35	1	84.90	88.80	1	3,675	0.03%
2024/07/08	1	88.00	2	93.93	88.80	-1	3,568	-0.03%
2024/07/05	18	94.56	5	94.74	93.20	13	3,375	0.39%
2024/07/04	0	0.00	2	88.30	89.60	-2	2,938	-0.07%
2024/07/03	0	0.00	1	82.70	81.50	-1	2,732	-0.04%
2024/07/02	2	81.10	10	81.60	83.30	-8	2,671	-0.30%
2024/07/01	1	82.50	12	83.45	83.80	-11	2,569	-0.43%
2024/06/26	11	83.99	1	85.00	79.80	10	2,163	0.46%
2024/06/25	10	87.19	1	88.90	78.60	9	1,888	0.48%
2024/06/24	6	85.73	1.2	85.40	84.60	4.8	1,592	0.30%
2024/06/20	0	0.00	0.1	69.70	71.50	-0.1	1,162	0.00%
2024/06/19	0.2	64.70	0	0.00	65.00	0.2	1,031	0.02%
2024/06/18	1.1	63.82	0	0.00	64.00	1.1	967	0.11%
2024/06/17	0	0.00	3	64.57	65.70	-3	898	-0.33%
2024/06/06	0	0.00	4	57.80	57.50	-4	687	-0.58%
2024/06/04	4	62.38	0	0.00	61.10	4	663	0.60%
2024/05/30	3	62.90	1	64.00	60.80	2	582	0.34%
2024/05/28	1	60.20	1	60.00	57.90	0	384	0.00%
2024/05/27	0	0.00	2	61.40	59.40	-2	362	-0.55%
2024/04/22	0	0.00	0.2	50.00	49.50	-0.2	701	-0.03%
2024/04/19	0	0.00	2	50.01	50.00	-2	698	-0.29%
2024/04/15	0	0.00	2	53.10	52.80	-2	689	-0.29%
2024/03/20	0	52.10	0	0.00	51.80	0	646	0.00%
2024/03/13	0.3	53.00	0	0.00	52.70	0.3	637	0.04%
2024/03/05	0	56.10	0	0.00	56.10	0	629	0.00%
2024/02/27	0	0.00	1	58.10	56.70	-1	616	-0.16%
2024/02/23	1	60.90	0	0.00	58.00	1	603	0.17%
2024/02/15	2	58.60	0	0.00	59.30	2	494	0.40%
2024/02/02	0	56.55	0	0.00	56.70	0	441	0.00%
2024/01/31	1	58.70	1	57.80	58.30	0	415	0.00%
2024/01/25	4	56.90	0	0.00	56.90	4	320	1.25%
2024/01/17	0	0.00	0	49.60	49.60	0	123	0.00%
2024/01/15	0	0.00	0	49.80	49.35	0	125	0.00%
2023/12/21	0	52.00	0	0.00	51.90	0	219	0.00%
2023/12/14	0	0.00	0.1	53.30	53.30	-0.1	222	-0.02%
2023/12/11	0.1	53.20	0	0.00	52.60	0.1	224	0.02%
2023/10/25	0	0.00	0.1	51.00	50.50	-0.1	642	-0.02%
2023/10/04	0.1	53.63	0	0.00	53.80	0.1	683	0.01%
2023/10/03	0	0.00	0.1	55.30	55.30	-0.1	690	-0.01%
2023/09/14	0.1	51.10	0	0.00	51.40	0.1	671	0.01%
2023/09/13	0	52.00	5	49.50	50.60	-5	670	-0.74%
2023/09/12	0	0.00	3	48.50	48.25	-3	669	-0.45%
2023/09/11	0	0.00	1	50.00	49.10	-1	668	-0.15%
2023/09/05	0	0.00	2	51.70	51.60	-2	669	-0.30%
2023/08/24	0	0.00	1	52.70	51.60	-1	666	-0.15%
2023/08/21	1	51.70	0	0.00	51.80	1	660	0.15%
2023/08/11	1	54.70	1	54.50	54.30	0	638	0.00%
2023/08/10	2	57.00	0	0.00	56.00	2	621	0.32%
2023/08/09	8	58.98	0	0.00	58.40	8	604	1.32%
2023/08/08	2	60.00	8	59.39	59.50	-6	582	-1.03%
2023/08/07	0	0.00	1	56.10	57.20	-1	486	-0.21%
2023/08/04	1	59.00	0	0.00	58.30	1	457	0.22%
2023/07/17	0	0.00	4	50.80	51.00	-4	292	-1.37%
2023/07/12	4	53.30	0	0.00	53.30	4	290	1.37%
2023/06/28	1	56.30	1	56.20	56.20	0	260	0.00%
2023/06/26	1	54.60	0	0.00	54.40	1	258	0.39%
2023/05/09	0	0.00	2	56.35	56.00	-2	489	-0.41%
2023/04/14	7	60.60	0	0.00	60.30	7	501	1.40%
2023/02/22	0	0.00	40	59.40	60.60	-40	809	-4.94%
2023/02/20	0	0.00	0.1	61.30	61.20	-0.1	820	-0.01%
2023/02/16	0.1	60.35	0	0.00	60.60	0.1	840	0.01%
2023/02/09	41	63.00	0	0.00	63.10	41	862	4.75%
2023/02/08	0	0.00	1.2	64.92	67.50	-1.2	832	-0.14%
2023/02/03	0.2	61.20	0	0.00	60.50	0.2	769	0.03%
2023/01/05	1	61.10	1	60.90	60.90	0	808	0.00%
2022/12/30	1	59.40	1	59.20	59.00	0	823	0.00%
2022/12/29	0	0.00	1	59.70	59.80	-1	824	-0.12%
2022/12/28	1	60.20	1	61.40	59.70	0	832	0.00%
2022/12/27	1	60.90	0	0.00	61.40	1	833	0.12%
2022/12/20	1	65.60	1	65.70	63.00	0	855	0.00%
2022/12/16	1	66.20	1	66.20	66.30	0	877	0.00%
2022/12/15	1	67.00	1	67.00	67.20	0	884	0.00%
2022/12/14	2	67.75	1	67.90	67.30	1	888	0.11%
2022/12/12	0	0.00	3	66.20	66.50	-3	976	-0.31%
2022/12/09	3	66.00	0	0.00	64.80	3	994	0.30%
2022/12/06	0	0.00	6	71.50	70.90	-6	1,013	-0.59%
2022/12/05	1	68.50	5	68.76	68.10	-4	951	-0.42%
2022/12/01	6	67.10	0	0.00	67.00	6	934	0.64%
2022/11/30	1	68.00	2	68.10	68.00	-1	930	-0.11%
2022/11/29	3	70.07	0	0.00	69.00	3	929	0.32%
2022/11/25	1	67.00	0	0.00	68.00	1	970	0.10%
2022/11/24	1	66.30	0	0.00	67.80	1	951	0.11%
2022/10/18	2	54.05	2	52.55	52.50	0	774	0.00%
2022/09/29	1	64.50	0	0.00	64.50	1	726	0.14%
2022/09/28	0	0.00	1	65.30	63.50	-1	724	-0.14%
2022/09/26	0	0.00	2	67.25	66.60	-2	705	-0.28%
2022/09/19	1	77.40	0	0.00	73.90	1	625	0.16%
2022/09/15	5	75.30	6	74.85	76.50	-1	518	-0.19%
2022/09/06	0	0.00	1	72.40	71.30	-1	422	-0.24%
2022/09/02	2	72.90	1	72.10	72.10	1	395	0.25%
2022/08/31	1	67.20	0	0.00	67.20	1	331	0.30%
2022/08/29	1	64.80	0	0.00	64.30	1	330	0.30%
2022/06/08	1	72.00	0	0.00	71.50	1	363	0.27%
2022/06/02	1	69.30	0	0.00	69.10	1	359	0.28%
2022/05/30	0	0.00	1	68.80	69.10	-1	369	-0.27%
2022/05/27	1	68.00	0	0.00	67.90	1	371	0.27%
2022/01/11	0	0.00	1	58.10	58.20	-1	331	-0.30%
2022/01/07	0	59.00	0	0.00	58.00	0	333	0.00%
2022/01/05	0	0.00	5	59.92	59.20	-5	331	-1.51%
2021/12/13	5	62.60	0	0.00	60.20	5	338	1.48%
2021/12/09	2	62.70	1	63.20	61.60	1	325	0.31%
2021/12/08	1	63.50	1	62.50	61.30	0	298	0.00%
2021/09/06	0	0.00	1	53.10	52.20	-1	465	-0.22%
2021/08/05	2	59.00	2	59.20	59.20	0	509	0.00%
2021/07/16	1	66.30	3	65.80	66.20	-2	724	-0.28%
2021/07/15	3	64.67	0	0.00	64.70	3	727	0.41%
2021/07/13	0	0.00	2	63.00	66.00	-2	765	-0.26%
2021/07/01	1	59.60	1	58.90	58.50	0	1,268	0.00%
2021/06/28	0	0.00	1	59.90	60.00	-1	1,422	-0.07%
2021/06/11	1	66.70	1	63.90	63.90	0	1,762	0.00%
2021/06/04	0	0.00	1	64.90	64.90	-1	1,774	-0.06%
2021/05/28	1	65.00	0	0.00	65.50	1	1,754	0.06%
2021/05/12	0	0.00	2	56.30	54.50	-2	1,735	-0.12%
2021/04/29	1	73.30	1	72.60	72.30	0	1,627	0.00%
2021/04/20	1	75.30	1	76.30	76.00	0	1,594	0.00%
2021/04/13	0	0.00	1	74.00	70.10	-1	1,514	-0.07%
2021/04/08	1	73.60	1	73.90	74.50	0	1,393	0.00%
2021/04/07	3	72.07	1	75.00	70.50	2	1,324	0.15%
2021/04/06	1	68.80	1	69.80	70.20	0	1,154	0.00%
2021/03/24	3	62.43	3	61.50	61.00	0	1,035	0.00%
2021/03/23	5	62.06	5	61.60	62.70	0	1,043	0.00%
2021/03/22	9	62.98	10	64.25	62.80	-1	1,084	-0.09%
2021/03/19	2	58.00	2	58.75	59.40	0	1,050	0.00%
2021/03/11	5	53.80	5	54.20	54.50	0	1,319	0.00%
2021/03/08	0	0.00	0	50.60	50.30	0	1,422	0.00%
2021/02/03	2	52.00	0	0.00	51.00	2	2,300	0.09%
2021/01/26	2	54.50	2	54.35	53.00	0	2,735	0.00%
2021/01/20	0	0.00	2	54.00	50.60	-2	2,998	-0.07%
2021/01/19	0	56.90	0	0.00	56.10	0	2,985	0.00%
2021/01/12	0	58.10	0	0.00	57.50	0	3,051	0.00%
2021/01/06	0	0.00	1	62.70	59.00	-1	3,291	-0.03%
2021/01/05	2	63.95	0	0.00	64.10	2	3,254	0.06%
2020/12/31	0	0.00	1	60.10	60.30	-1	3,244	-0.03%
2020/12/28	1	59.00	0	0.00	58.60	1	3,342	0.03%
2020/12/25	1	58.70	1	59.50	59.10	0	3,348	0.00%
2020/12/23	1	57.80	0	0.00	58.50	1	3,410	0.03%
2020/12/22	2	58.25	0	0.00	56.30	2	3,406	0.06%
2020/12/16	1	59.40	0	0.00	59.40	1	3,430	0.03%
2020/12/14	1	66.40	1	67.90	66.90	0	3,266	0.00%
2020/12/11	2	64.85	2	65.45	65.80	0	3,213	0.00%
2020/12/09	3	63.27	2	61.70	61.80	1	3,094	0.03%
2020/12/08	2	60.30	2.4	61.48	62.40	-0.4	3,053	-0.01%
2020/12/07	0	0.00	2	58.40	59.00	-2	2,987	-0.07%
2020/12/04	2	57.40	1	57.30	56.80	1	2,900	0.03%
2020/12/03	0	0.00	1	54.80	55.00	-1	2,844	-0.04%
2020/12/02	2	56.90	0	0.00	56.30	2	2,800	0.07%
2020/11/30	2	56.75	5	56.30	57.80	-3	2,708	-0.11%
2020/11/27	1	54.40	0	0.00	53.00	1	2,612	0.04%
2020/11/26	2	56.00	1	56.00	56.10	1	2,521	0.04%
2020/11/25	0	0.00	1	50.20	51.00	-1	2,380	-0.04%
2020/11/23	0	0.00	2	47.95	47.75	-2	2,290	-0.09%
2020/11/20	2	48.33	2	48.18	48.10	0	2,282	0.00%
2020/11/19	1	49.75	1	50.20	48.50	0	2,247	0.00%
2020/11/16	2	48.45	0	0.00	48.10	2	2,077	0.10%
2020/11/12	1	46.60	2	47.33	46.60	-1	1,946	-0.05%
2020/11/10	2	47.33	1	48.20	47.05	1	1,841	0.05%
2020/11/09	1	45.50	4	45.94	45.55	-3	1,744	-0.17%
2020/11/06	6	44.97	0	0.00	44.55	6	1,686	0.36%
2020/11/05	0	0.00	4	46.09	45.90	-4	1,615	-0.25%
2020/11/03	3	43.00	1	43.80	43.80	2	1,456	0.14%
2020/11/02	4	42.31	6	43.04	43.80	-2	1,396	-0.14%
2020/10/30	0	0.00	1	41.75	41.50	-1	1,260	-0.08%
2020/10/28	1	37.35	1	37.55	37.40	0	1,099	0.00%
2020/10/26	0	0.00	1	37.10	37.55	-1	1,066	-0.09%
2020/10/23	1	36.90	1	36.50	36.50	0	1,033	0.00%
2020/10/19	1	39.70	1	41.10	38.80	0	930	0.00%
2020/10/16	2	38.40	2	38.40	38.45	0	831	0.00%
2020/10/15	5	39.09	2	38.95	37.15	3	779	0.38%
2020/10/14	0	0.00	3	34.20	36.30	-3	678	-0.44%
2020/10/08	6	34.27	3	34.22	33.80	3	627	0.48%
2020/10/07	12	32.15	14	32.53	33.50	-2	590	-0.34%
2020/10/06	4	34.05	2	34.30	32.00	2	563	0.35%
2020/10/05	0	0.00	2	31.60	32.20	-2	497	-0.40%
2020/09/29	6	31.52	4	31.80	30.70	2	450	0.44%
2020/09/28	6	30.58	6	31.10	31.10	0	397	0.00%
2020/09/24	4	29.49	4	29.89	28.50	0	327	0.00%
2020/08/07	0	0.00	1	25.30	24.65	-1	192	-0.52%
2020/07/17	1	24.40	0	0.00	23.90	1	182	0.55%
2020/06/19	0	0.00	7	24.01	24.00	-7	163	-4.29%
2020/05/12	0	0.00	1	22.70	23.00	-1	177	-0.56%
2020/03/30	1	19.55	0	0.00	19.70	1	235	0.43%
2020/02/27	0	0.00	3	24.30	23.45	-3	478	-0.63%
2020/01/07	0	0.00	23	29.00	29.10	-23	702	-3.27%
2020/01/06	0	0.00	21	29.55	29.70	-21	700	-3.00%
2020/01/03	4	30.83	0	0.00	30.35	4	695	0.57%
2020/01/02	4	31.23	0	0.00	31.20	4	693	0.58%
2019/12/31	2	30.15	1	30.15	29.85	1	682	0.15%
2019/12/30	7	30.86	0	0.00	30.25	7	678	1.03%
2019/12/27	0	0.00	3	31.02	30.95	-3	672	-0.45%
2019/12/26	1	31.40	1	31.25	30.95	0	669	0.00%
2019/12/25	2	31.30	1	31.40	31.30	1	669	0.15%
2019/12/24	2	31.15	0	0.00	31.20	2	667	0.30%
2019/12/23	6	31.20	0	0.00	31.10	6	666	0.90%
2019/12/20	7	31.64	0	0.00	31.55	7	663	1.05%
2019/12/19	9	32.01	0	0.00	31.80	9	655	1.37%
2019/12/18	4	32.36	0	0.00	32.40	4	646	0.62%
2019/12/17	2	33.50	0	0.00	32.00	2	627	0.32%
2019/12/12	0	0.00	1	29.15	30.75	-1	452	-0.22%
2019/12/09	1	28.35	0	0.00	28.40	1	429	0.23%
2019/11/27	2	30.65	0	0.00	30.50	2	408	0.49%
2019/11/26	3	31.05	0	0.00	31.05	3	403	0.74%
2019/11/25	2	31.10	0	0.00	31.25	2	394	0.51%
2019/11/18	0	0.00	1	31.05	31.85	-1	261	-0.38%
2019/10/31	1	27.25	0	0.00	26.80	1	195	0.51%
2019/10/17	0	0.00	1	25.00	25.45	-1	195	-0.51%
2019/05/08	1	36.75	1	37.50	36.50	0	1,393	0.00%
2019/04/25	0	0.00	3	38.55	38.55	-3	1,362	-0.22%
2019/04/22	1	38.35	1	38.10	38.10	0	1,266	0.00%
2019/04/18	0	0.00	1	39.75	38.20	-1	1,250	-0.08%
2019/04/17	1	39.35	0	0.00	39.50	1	1,228	0.08%
2019/04/15	1	38.10	1	37.70	37.70	0	1,187	0.00%
2019/04/11	0	0.00	1	38.60	38.10	-1	1,170	-0.09%
2019/04/10	1	39.50	0	0.00	40.10	1	1,135	0.09%
2019/04/02	0	0.00	1	36.15	36.20	-1	967	-0.10%
2019/03/27	2	38.05	2.2	38.39	38.30	-0.2	966	-0.02%
2019/03/26	1	38.00	1	38.45	38.30	0	967	0.00%
2019/03/22	7	37.56	6	37.65	37.65	1	925	0.11%
2019/03/21	4	36.53	7	37.50	38.15	-3	905	-0.33%
2019/03/19	1	35.90	0	0.00	35.65	1	884	0.11%
2019/03/18	0	0.00	1	34.70	34.50	-1	882	-0.11%
2019/03/08	2	38.10	0	0.00	37.20	2	860	0.23%
2019/03/07	3	40.27	6	40.07	39.20	-3	854	-0.35%
2019/02/20	0	0.00	10	32.99	33.80	-10	773	-1.29%
2018/12/13	1	30.70	3	30.20	30.20	-2	605	-0.33%
2018/12/12	0	0.00	0.2	30.55	30.70	-0.2	598	-0.03%
2018/12/05	0	0.00	1	29.50	29.55	-1	543	-0.18%
2018/12/03	3	31.50	1	31.80	31.60	2	524	0.38%
2018/11/29	5	33.15	5	33.25	32.00	0	484	0.00%
2018/11/22	1	29.85	0	0.00	30.00	1	238	0.42%
2018/11/05	3	25.00	0	0.00	25.15	3	135	2.22%
2018/10/12	0	0.00	17	24.04	25.80	-17	119	-14.21%
2018/10/09	0	0.00	0.1	28.25	28.30	-0.1	107	-0.08%
2018/10/08	0	0.00	0.1	27.90	27.90	-0.1	107	-0.06%
2018/09/17	0	0.00	0.2	31.65	31.65	-0.2	108	-0.18%
2018/09/11	0	0.00	7	31.41	31.90	-7	106	-6.59%
2018/09/03	0	0.00	6	35.20	35.40	-6	102	-5.85%
2018/08/31	0	0.00	17	35.36	35.75	-17	103	-16.43%
2018/08/16	1	37.50	0	0.00	38.00	1	128	0.78%
2018/08/10	3	39.38	2	40.25	39.35	1	130	0.77%
2018/08/09	3	40.83	3	40.33	40.00	0	124	0.00%
2018/08/08	13	39.13	0	0.00	39.70	13	116	11.20%
2018/08/07	0	0.00	5	40.18	39.85	-5	114	-4.37%
2018/08/02	3	39.15	0	0.00	39.00	3	122	2.44%
2018/08/01	3	39.38	0	0.00	39.50	3	122	2.46%
2018/07/31	16	40.86	0	0.00	40.55	16	118	13.46%
2018/07/24	0	0.00	2	39.50	40.30	-2	134	-1.49%
2018/06/15	2	48.00	2	48.00	48.10	0	174	0.00%
2018/05/28	0	0.00	4	40.89	41.40	-4	200	-1.99%
2018/05/22	4	38.70	0	0.00	38.60	4	200	2.00%
2018/04/23	0	0.00	0.4	52.90	53.40	-0.4	195	-0.19%
2018/03/14	0	0.00	16	67.10	66.00	-16	297	-5.38%
2018/03/01	0	0.00	1	60.40	60.80	-1	354	-0.28%
2018/02/27	0	0.00	20	59.31	59.20	-20	359	-5.56%
2018/02/26	5	57.80	10	58.74	57.70	-5	364	-1.37%
2018/02/23	5	56.80	3	57.50	57.50	2	370	0.54%
2018/02/21	0	0.00	5	58.50	57.20	-5	392	-1.28%
2018/02/08	17	58.30	0	0.00	56.00	17	453	3.75%
2018/02/07	5	59.92	10	60.17	59.80	-5	472	-1.06%
2018/02/06	10	58.60	4	59.20	59.10	6	476	1.26%
2018/02/05	5	63.00	7	63.79	63.50	-2	475	-0.42%
2018/02/02	5	63.00	10	64.40	64.40	-5	480	-1.04%
2018/02/01	1	63.10	0	0.00	63.50	1	492	0.20%
2018/01/31	9	63.37	0	0.00	63.50	9	505	1.78%
2018/01/29	1	63.70	2	64.50	64.50	-1	519	-0.19%
2018/01/26	0	0.00	2	64.50	64.30	-2	534	-0.37%
2018/01/19	0	0.00	5	63.80	63.80	-5	761	-0.66%
2018/01/18	5	63.80	1	63.80	63.80	4	831	0.48%
2018/01/15	1	66.20	0	0.00	66.20	1	904	0.11%
2018/01/09	5	64.00	0	0.00	64.30	5	917	0.55%
2018/01/08	15	66.34	0	0.00	65.10	15	918	1.63%
2018/01/05	2	68.55	0	0.00	67.40	2	918	0.22%
2018/01/04	0	0.00	5	64.80	69.70	-5	898	-0.56%