瑞鼎 (3592)-元大-信義券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
376.5
漲跌
▲16.5
漲幅
+4.58%
成交量
874張
產業
上市半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	370.00	0	0.00	368.00	0	357	0.00%
2024/12/06	0	0.00	2	385.00	385.50	-2	348	-0.57%
2024/12/05	1	382.50	0	0.00	384.00	1	345	0.29%
2024/12/04	0	385.86	0	0.00	381.50	0	345	0.00%
2024/12/03	0	382.00	0	0.00	382.00	0	347	0.00%
2024/12/02	1	384.00	0	0.00	382.00	1	345	0.29%
2024/11/29	0	0.00	1	362.00	370.00	-1	332	-0.30%
2024/11/28	0	358.00	0	356.50	367.00	0	327	0.00%
2024/11/26	0	366.30	0	0.00	367.00	0	321	0.00%
2024/11/22	0	366.00	0	0.00	365.00	0	315	0.00%
2024/11/21	0	0.00	0.1	358.00	361.00	-0.1	306	-0.03%
2024/11/18	0.1	339.00	0	0.00	338.00	0.1	294	0.02%
2024/10/29	0.1	340.50	0	0.00	340.00	0.1	335	0.03%
2024/10/17	0	0.00	2	359.50	360.00	-2	354	-0.56%
2024/10/16	2	351.00	2	353.50	359.50	0	353	0.00%
2024/10/14	2	352.00	0	0.00	353.50	2	348	0.57%
2024/09/26	1	338.00	0	0.00	337.00	1	371	0.27%
2024/09/03	0	350.00	0	0.00	346.00	0	483	0.00%
2024/08/16	1	356.50	0	0.00	355.00	1	663	0.15%
2024/08/09	0.1	347.50	0	0.00	341.50	0.1	666	0.01%
2024/08/05	1	330.50	1	332.00	330.50	0	668	0.00%
2024/08/02	1	375.00	0	376.00	367.00	1	684	0.15%
2024/07/23	0.1	373.46	0	0.00	373.50	0.1	711	0.01%
2024/07/22	1	365.02	0	365.00	363.00	1	712	0.14%
2024/07/19	0	384.00	0	0.00	380.00	0	705	0.00%
2024/07/18	0	391.00	1	386.50	391.50	-1	702	-0.14%
2024/07/17	1	401.00	0	0.00	399.00	1	693	0.14%
2024/07/16	0	407.75	0	0.00	405.00	0	695	0.00%
2024/07/15	0	399.00	0	0.00	398.00	0	700	0.00%
2024/07/11	0	0.00	2	407.00	404.50	-2	704	-0.28%
2024/07/09	2	405.00	0	0.00	407.50	2	709	0.28%
2024/07/08	0	0.00	1	402.00	398.50	-1	707	-0.14%
2024/07/04	1	398.50	0	0.00	402.00	1	742	0.13%
2024/07/03	0	0.00	2	397.00	394.00	-2	750	-0.27%
2024/07/02	0	0.00	1	392.50	395.00	-1	747	-0.13%
2024/07/01	1	398.50	0.5	399.00	396.50	0.5	745	0.07%
2024/06/28	0	0.00	3	411.33	411.00	-3	736	-0.41%
2024/06/27	0.1	410.00	0	0.00	408.50	0.1	730	0.01%
2024/06/26	0.2	413.83	1	413.00	412.50	-0.9	726	-0.12%
2024/06/25	0.1	416.00	0	0.00	411.50	0.1	725	0.01%
2024/06/24	0.1	421.00	0	0.00	420.50	0.1	715	0.01%
2024/06/21	0.1	423.00	0	0.00	420.00	0.1	710	0.01%
2024/06/20	0.1	426.50	0	0.00	427.50	0.1	707	0.01%
2024/06/06	2	412.75	0	0.00	415.00	2	771	0.26%
2024/05/31	0	0.00	4	414.75	413.00	-4	716	-0.56%
2024/05/30	4	409.63	0	0.00	408.50	4	705	0.57%
2024/05/29	2	410.25	5	416.30	411.50	-3	724	-0.41%
2024/05/27	1	403.00	0	0.00	403.50	1	746	0.13%
2024/05/23	0	0.00	1	410.50	404.00	-1	745	-0.13%
2024/05/22	0	0.00	2	409.50	406.50	-2	749	-0.27%
2024/05/21	1	404.50	0	0.00	404.00	1	760	0.13%
2024/05/20	1	407.50	0	0.00	409.00	1	761	0.13%
2024/05/16	2	410.75	0	0.00	411.50	2	772	0.26%
2024/05/14	1	409.00	0	0.00	407.50	1	816	0.12%
2024/05/13	2	412.50	0	0.00	410.00	2	812	0.25%
2024/05/10	4	423.75	0	0.00	416.50	4	804	0.50%
2024/05/06	0	0.00	3	441.33	441.50	-3	745	-0.40%
2024/04/22	1	416.50	0	0.00	411.00	1	732	0.14%
2024/04/15	1	447.50	0	0.00	446.50	1	734	0.14%
2024/04/12	1	455.50	0	0.00	453.00	1	732	0.14%
2024/04/01	0	0.00	0.2	479.83	480.00	-0.2	679	-0.04%
2024/03/29	0	0.00	0.2	472.50	478.50	-0.2	674	-0.03%
2024/03/27	0.1	478.50	0	0.00	472.50	0.1	671	0.01%
2024/03/26	0.1	477.19	0	0.00	477.00	0.1	673	0.01%
2024/03/25	0	0.00	0.1	480.52	477.50	-0.1	672	-0.01%
2024/03/21	0	490.00	0	0.00	494.50	0	667	0.00%
2024/03/20	1	488.50	0	0.00	484.00	1	663	0.15%
2024/03/19	1.1	493.10	0	0.00	498.00	1.1	650	0.16%
2024/03/18	0.1	489.00	0	0.00	481.50	0.1	629	0.02%
2024/03/13	0.1	491.20	0	0.00	486.00	0.1	594	0.01%
2024/03/04	1.1	484.05	0	0.00	480.00	1.1	519	0.20%
2024/03/01	1.2	482.87	6	471.34	477.00	-4.9	493	-0.99%
2024/02/26	2	445.50	0	0.00	445.00	2	451	0.44%
2024/02/19	0	0.00	0	436.00	435.00	0	434	0.00%
2024/02/16	1	431.50	2	440.00	436.00	-1	440	-0.23%
2024/02/02	0	382.00	0	0.00	381.50	0	447	0.00%
2024/01/19	0	0.00	1	390.50	389.00	-1	526	-0.19%
2024/01/12	1	398.00	0	0.00	396.50	1	543	0.18%
2024/01/11	1	403.00	0	0.00	404.00	1	559	0.18%
2024/01/09	0	0.00	0.2	403.25	401.50	-0.2	593	-0.03%
2024/01/05	0	389.00	0.2	391.50	388.00	-0.2	582	-0.03%
2023/12/29	0	0.00	0.1	399.00	400.50	-0.1	590	-0.02%
2023/12/19	0	0.00	1	396.00	388.00	-1	595	-0.17%
2023/12/07	1	391.50	0	0.00	393.00	1	714	0.14%
2023/11/28	0	0.00	0.6	401.15	403.00	-0.6	803	-0.07%
2023/11/08	0	0.00	2.1	377.69	380.00	-2.1	697	-0.30%
2023/11/07	0.1	383.00	0.2	384.00	386.00	-0.1	689	-0.01%
2023/11/06	0	0.00	0.2	380.00	383.50	-0.2	685	-0.03%
2023/11/02	0	0.00	0.2	370.00	375.50	-0.2	667	-0.03%
2023/10/24	0.1	361.50	0	0.00	362.50	0.1	664	0.01%
2023/10/23	0	370.00	0	0.00	362.50	0	661	0.00%
2023/10/17	0	0.00	0.5	371.80	372.50	-0.5	605	-0.08%
2023/10/16	0	357.50	0	0.00	363.00	0	592	0.00%
2023/10/13	2	365.25	0	0.00	365.00	2	590	0.34%
2023/10/12	0.1	355.00	0	0.00	358.50	0.1	589	0.02%
2023/10/06	0.1	362.00	0	0.00	360.50	0.1	585	0.02%
2023/10/03	0	0.00	0.3	369.37	361.00	-0.3	588	-0.05%
2023/10/02	0.1	358.00	0	0.00	361.00	0.1	587	0.02%
2023/09/28	0.1	357.50	0	0.00	355.00	0.1	588	0.02%
2023/09/25	0.2	363.67	0	0.00	369.00	0.2	591	0.03%
2023/09/22	0.1	364.00	0	0.00	368.00	0.1	593	0.02%
2023/09/20	0.4	363.60	0	0.00	358.50	0.4	622	0.07%
2023/09/19	0.1	363.00	0.4	373.53	370.00	-0.3	616	-0.05%
2023/09/18	0.5	368.50	0	0.00	367.00	0.5	616	0.08%
2023/09/12	0.1	352.00	0	0.00	362.00	0.1	561	0.02%
2023/09/11	0.1	360.50	0	0.00	357.50	0.1	549	0.02%
2023/09/08	0.2	351.77	0	0.00	349.00	0.2	526	0.04%
2023/09/07	0.1	345.50	0	0.00	347.50	0.1	528	0.01%
2023/09/06	0	352.50	0	0.00	351.00	0	528	0.00%
2023/09/04	0.1	330.00	0	0.00	333.00	0.1	484	0.01%
2023/08/04	0	322.50	0	0.00	329.00	0	590	0.01%
2023/08/02	0	328.00	0	0.00	326.00	0	597	0.01%
2023/07/31	0	0.00	0	333.50	330.00	0	597	0.00%
2023/07/07	0	319.00	0	0.00	315.00	0	853	0.00%
2023/07/05	0	0.00	0	331.00	325.50	0	874	0.00%
2023/07/03	0	326.00	0	0.00	324.00	0	902	0.00%
2023/06/26	0	367.50	0	0.00	364.50	0	890	0.00%
2023/06/13	0.1	382.20	0	0.00	388.00	0.1	1,011	0.00%
2023/06/08	0	0.00	0.1	370.00	371.50	-0.1	1,012	-0.01%
2023/06/07	0	0.00	4	370.88	368.00	-4	1,022	-0.39%
2023/06/06	0	361.50	0	0.00	361.00	0	1,021	0.00%
2023/06/02	2	354.00	0	0.00	356.50	2	1,025	0.19%
2023/05/18	0	338.50	0	0.00	339.50	0	1,200	0.00%
2023/05/12	0	338.50	0	0.00	336.50	0	1,209	0.00%
2023/05/11	0	355.00	0	0.00	355.50	0	1,187	0.00%
2023/05/10	2	358.01	0	0.00	356.00	2	1,225	0.17%
2023/05/04	2	376.75	0	0.00	375.00	2	1,217	0.16%
2023/05/03	0	377.00	0	0.00	377.50	0	1,223	0.00%
2023/04/18	0	0.00	0.3	444.83	444.50	-0.3	1,171	-0.03%
2023/03/31	0	0.00	2	415.50	414.00	-2	1,200	-0.17%
2023/03/29	1	410.04	0	0.00	413.50	1	1,193	0.09%
2023/03/24	0.1	428.50	0.2	428.50	427.00	-0.1	1,190	-0.01%
2023/03/23	0.9	436.44	0	0.00	430.50	0.9	1,185	0.07%
2023/03/22	0	0.00	1.1	441.84	445.00	-1.1	1,158	-0.09%
2023/03/21	0	0.00	0.1	415.50	418.00	-0.1	1,094	-0.01%
2023/03/14	0	392.00	0	0.00	391.50	0	1,056	0.00%
2023/03/13	0	389.50	0	0.00	397.50	0	1,057	0.00%
2023/03/10	1.1	395.11	0	0.00	396.00	1.1	1,055	0.11%
2023/03/09	0.1	409.00	0	0.00	406.50	0.1	1,062	0.01%
2023/03/08	0	0.00	1	408.50	409.50	-1	1,065	-0.09%
2023/03/06	1.1	411.19	0	0.00	411.00	1.1	1,059	0.10%
2023/03/03	1	413.50	0	0.00	411.50	1	1,056	0.09%
2023/03/02	0	0.00	10	413.50	415.50	-10	1,050	-0.95%
2023/02/24	0.3	413.50	3.1	412.19	412.00	-2.8	1,050	-0.27%
2023/02/22	0.6	401.25	0	0.00	403.00	0.6	1,081	0.06%
2023/02/21	0	0.00	2.7	414.04	415.00	-2.7	1,129	-0.24%
2023/02/17	1	388.00	1	396.00	389.00	0	1,209	0.00%
2023/02/07	6	357.00	0	0.00	359.00	6	1,354	0.44%
2023/01/31	0	0.00	0	355.00	355.00	0	1,354	0.00%
2023/01/30	0	0.00	89	345.01	344.00	-89	1,349	-6.60%
2023/01/17	1	338.50	1	338.50	338.00	0	1,347	0.00%
2023/01/13	0	0.00	6	344.33	338.50	-6	1,370	-0.44%
2023/01/11	0	0.00	1	344.50	344.00	-1	1,379	-0.07%
2023/01/10	0.1	336.99	0	0.00	337.00	0.1	1,381	0.01%
2023/01/09	1.6	341.56	0	0.00	340.00	1.6	1,380	0.12%
2023/01/06	1	343.00	0	0.00	346.50	1	1,353	0.07%
2023/01/05	90	341.88	0	0.00	341.50	90	1,336	6.74%
2023/01/04	0	0.00	0.1	340.89	340.00	-0.1	1,298	-0.01%
2023/01/03	0	0.00	1	325.33	325.50	-1	1,252	-0.08%
2022/12/30	1	308.00	0	0.00	304.50	1	1,216	0.08%
2022/12/28	2	303.00	0	0.00	302.00	2	1,218	0.16%
2022/12/23	2	307.50	0	309.00	307.50	2	1,180	0.17%
2022/12/19	0.2	309.00	0	0.00	308.00	0.2	1,189	0.02%
2022/12/15	0	0.00	1	309.50	310.00	-1	1,175	-0.09%
2022/12/09	0	0.00	1	305.00	301.50	-1	1,194	-0.08%
2022/12/07	0	0.00	1	306.00	300.50	-1	1,201	-0.08%
2022/12/06	0	0.00	1	304.00	300.50	-1	1,199	-0.08%
2022/12/05	1	313.00	0	0.00	313.00	1	1,195	0.08%
2022/12/01	1	314.50	1	317.00	311.00	0	1,196	0.00%
2022/11/30	0	0.00	1	309.50	310.50	-1	1,180	-0.08%
2022/11/25	1	308.00	0	0.00	303.00	1	1,183	0.08%
2022/11/23	1	315.50	0	0.00	303.00	1	1,161	0.09%
2022/11/22	1	309.50	1	313.00	308.50	0	1,150	0.00%
2022/11/21	0	0.00	1	308.00	308.00	-1	1,138	-0.09%
2022/11/18	4	325.13	4	324.75	319.00	0	1,119	0.00%
2022/11/17	2	326.50	0	0.00	321.50	2	1,069	0.19%
2022/11/16	0	0.00	1	304.00	324.50	-1	1,015	-0.10%
2022/11/15	1	284.00	3	287.67	295.00	-2	961	-0.21%
2022/11/14	2	284.25	0	0.00	283.00	2	937	0.21%
2022/11/11	1	297.50	1	292.00	288.00	0	921	0.00%
2022/11/07	0	0.00	1	249.00	249.50	-1	746	-0.13%
2022/11/04	1	240.00	0	0.00	241.00	1	745	0.13%
2022/11/03	1	244.00	1	244.00	244.00	0	748	0.00%
2022/10/31	1	231.00	1	231.50	233.00	0	741	0.00%
2022/10/28	2	234.00	2	235.00	231.50	0	746	0.00%
2022/10/21	2	237.50	0	0.00	233.50	2	717	0.28%
2022/10/20	1	230.00	1	231.50	245.50	0	702	0.00%
2022/09/21	0	0.00	0.1	248.00	245.50	-0.1	721	-0.01%
2022/09/08	0	240.50	0	0.00	242.00	0	696	0.00%
2022/09/07	0.1	239.50	0	0.00	238.00	0.1	693	0.01%
2022/09/05	0	0.00	1	253.50	253.00	-1	675	-0.15%
2022/08/23	1	281.00	0	0.00	277.00	1	660	0.15%
2022/08/19	1	287.50	0	0.00	285.00	1	615	0.16%
2022/08/12	2	275.50	1	264.50	273.50	1	574	0.17%
2022/08/11	1	260.00	0	0.00	261.00	1	561	0.18%
2022/08/01	0.3	283.00	0	0.00	280.00	0.3	538	0.05%
2022/07/13	0	258.50	1	261.50	258.50	-1	501	-0.20%
2022/07/08	0.1	288.00	0	0.00	287.00	0.1	486	0.02%
2022/07/07	0.2	279.50	0	0.00	284.00	0.2	482	0.04%
2022/06/22	0	0.00	1	403.00	380.00	-1	455	-0.22%
2022/06/21	1	403.00	0	0.00	409.50	1	454	0.22%
2022/06/16	0	0.00	1	461.50	449.00	-1	457	-0.22%
2022/06/15	0.1	467.00	0	0.00	464.00	0.1	464	0.01%
2022/06/13	1	472.00	0	0.00	472.00	1	487	0.20%
2022/06/08	0	0.00	2	485.50	485.00	-2	543	-0.37%
2022/06/07	0	0.00	2	499.50	497.00	-2	554	-0.36%
2022/06/01	0	0.00	1	515.00	505.00	-1	584	-0.17%
2022/05/25	1	476.00	0	0.00	477.50	1	610	0.16%
2022/05/24	1	477.00	1	482.00	476.00	0	624	0.00%
2022/05/19	1	495.00	0	0.00	508.00	1	670	0.15%
2022/05/16	0	0.00	1	510.00	505.00	-1	702	-0.14%
2022/05/13	0	0.00	1	504.00	506.00	-1	714	-0.14%
2022/05/12	1	491.00	0	0.00	489.00	1	728	0.14%
2022/05/11	1	484.50	0	0.00	496.00	1	733	0.14%
2022/04/26	1	496.00	0	0.00	490.00	1	988	0.10%
2022/04/25	0	0.00	1	496.00	505.00	-1	1,068	-0.09%
2022/04/22	1	505.00	2	500.75	514.00	-1	1,121	-0.09%
2022/04/21	1	486.00	0	0.00	505.00	1	1,143	0.09%
2022/04/20	0	0.00	1	475.00	480.00	-1	1,148	-0.09%
2022/04/19	0	0.00	5	448.50	448.50	-5	1,159	-0.43%
2022/04/15	1	455.00	0	0.00	453.00	1	1,236	0.08%
2022/04/13	1	478.00	0	0.00	478.50	1	1,312	0.08%
2022/04/07	0	0.00	1	484.00	475.00	-1	1,365	-0.07%
2022/04/06	1	499.00	0	0.00	497.00	1	1,364	0.07%
2022/04/01	1	502.00	0	0.00	505.00	1	1,370	0.07%
2022/03/29	0	523.00	0	0.00	521.00	0	1,399	0.00%
2022/03/25	0	0.00	1	528.00	526.00	-1	1,418	-0.07%
2022/03/23	1	523.00	0	0.00	524.00	1	1,425	0.07%
2022/03/21	0	0.00	1	530.00	539.00	-1	1,436	-0.07%
2022/03/17	1.2	514.67	0	0.00	510.00	1.2	1,437	0.08%
2022/03/16	0.3	500.00	0	0.00	498.00	0.3	1,435	0.02%
2022/03/15	1	503.00	1	524.00	502.00	0	1,439	0.00%
2022/03/14	1	534.00	1	549.00	534.00	0	1,436	0.00%
2022/03/10	0	0.00	2	571.50	584.00	-2	1,451	-0.14%
2022/03/09	1	558.00	0	0.00	550.00	1	1,472	0.07%
2022/03/08	0	566.00	0	0.00	550.00	0	1,485	0.00%
2022/03/07	0	568.00	1	554.00	565.00	-1	1,515	-0.06%
2022/02/25	2	589.00	0	0.00	596.00	2	1,537	0.13%
2022/02/24	0.2	578.00	0	0.00	560.00	0.2	1,517	0.01%
2022/02/22	5	569.80	0	0.00	573.00	5	1,514	0.33%
2022/02/21	0.1	602.82	0	0.00	605.00	0.1	1,502	0.01%
2022/02/15	0.2	626.00	1	622.00	617.00	-0.8	1,568	-0.05%
2022/02/14	0.1	612.00	0	0.00	598.00	0.1	1,561	0.01%
2022/02/10	1	661.00	1	664.00	654.00	0	1,539	0.00%
2022/02/07	2	649.00	6	643.00	661.00	-4	1,497	-0.27%
2022/01/25	7	651.71	4	642.00	636.00	3	1,447	0.21%
2022/01/24	1	656.00	8	638.25	658.00	-7	1,410	-0.50%
2022/01/21	8	669.63	9	668.11	655.00	-1	1,379	-0.07%
2022/01/20	9	663.67	0	0.00	679.00	9	1,346	0.67%
2022/01/18	1	635.00	0	0.00	666.00	1	1,270	0.08%
2022/01/12	3	573.33	0	0.00	577.00	3	1,059	0.28%
2022/01/11	0	0.00	1	579.00	580.00	-1	1,038	-0.10%
2022/01/10	0	0.00	0	555.00	556.00	0	991	0.00%
2022/01/07	5	524.60	1	520.00	526.00	4	957	0.42%