磐儀 (3594)-元大-信義券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
47.35
漲跌
▼1.05
漲幅
-2.17%
成交量
2,343張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	48.78	48.40	-5	728	-0.69%
2024/11/20	3	48.33	1	48.85	48.05	2	645	0.31%
2024/09/26	1	44.10	1	42.90	42.90	0	1,526	0.00%
2024/09/16	1	39.35	0	0.00	39.65	1	1,484	0.07%
2024/09/03	0	0.00	0.1	42.35	42.25	-0.1	1,503	-0.01%
2024/09/02	1	42.15	0	0.00	42.20	1	1,514	0.07%
2024/08/06	1	34.95	0	0.00	35.30	1	2,047	0.05%
2024/07/16	0	0.00	4	52.60	53.40	-4	1,865	-0.21%
2024/07/15	1	52.50	1	54.50	52.60	0	1,789	0.00%
2024/07/11	6	53.97	14	53.32	53.30	-8	1,680	-0.48%
2024/07/10	1.1	54.09	2	53.20	53.00	-0.9	1,503	-0.06%
2024/07/09	14	48.62	4	48.63	49.80	10	1,290	0.77%
2024/06/27	0	0.00	1	43.85	43.50	-1	1,116	-0.09%
2024/06/12	0	0.00	1	44.15	44.65	-1	1,398	-0.07%
2024/06/11	0	0.00	5	45.70	44.05	-5	1,397	-0.36%
2024/06/05	6	47.78	0	0.00	47.25	6	1,372	0.44%
2024/06/04	2	50.03	3	49.95	49.20	-1	1,346	-0.07%
2024/06/03	0	0.00	1	48.80	48.80	-1	1,275	-0.08%
2024/05/31	1	49.05	0	0.00	50.20	1	1,217	0.08%
2024/05/29	1	48.85	0	0.00	47.80	1	1,094	0.09%
2024/05/28	4	48.46	2	48.48	48.60	2	972	0.21%
2024/05/13	1	40.90	0	0.00	41.15	1	572	0.17%
2024/05/06	0	0.00	0.2	42.70	42.25	-0.2	570	-0.04%
2024/05/03	1	42.75	0	0.00	42.65	1	573	0.17%
2024/04/23	0	0.00	5	41.95	42.00	-5	587	-0.85%
2024/04/03	1	43.90	0	0.00	43.10	1	581	0.17%
2024/04/01	2	43.05	2	42.85	43.10	0	583	0.00%
2024/03/29	1	43.90	1	43.30	43.40	0	583	0.00%
2024/03/27	2	41.95	2	42.40	42.10	0	558	0.00%
2024/03/25	2	44.53	2	44.30	44.40	0	530	0.00%
2024/03/22	1	43.85	1	44.35	44.80	0	520	0.00%
2024/03/21	6	45.84	1	45.45	44.90	5	488	1.02%
2024/03/20	1	42.85	1	43.35	44.00	0	339	0.00%
2023/11/20	0	0.00	2	49.00	48.70	-2	286	-0.70%
2023/11/16	2	48.30	0	0.00	48.55	2	284	0.70%
2023/11/15	2	49.35	0	0.00	48.75	2	283	0.71%
2023/11/14	4	49.95	1	50.00	49.70	3	283	1.06%
2023/11/13	1	50.10	0	0.00	50.10	1	285	0.35%
2023/08/01	1	50.10	0	0.00	49.60	1	1,870	0.05%
2023/07/14	0	0.00	1	57.80	58.50	-1	1,855	-0.05%
2023/07/12	0	55.00	1	55.20	55.00	-1	1,905	-0.05%
2023/07/07	0	0.00	0	54.50	54.10	0	2,197	0.00%
2023/07/06	0	0.00	1	57.50	56.00	-1	2,201	-0.05%
2023/06/29	0	0.00	1	54.90	55.30	-1	2,256	-0.04%
2023/06/15	0	0.00	1	56.50	56.40	-1	2,965	-0.03%
2023/06/06	0.5	58.50	0	0.00	58.40	0.5	3,354	0.01%
2023/05/31	0.3	58.54	0	0.00	58.40	0.3	3,569	0.01%
2023/05/30	0.1	56.80	0	0.00	57.60	0.1	3,641	0.00%
2023/05/29	0.2	55.00	4	56.05	56.10	-3.8	3,625	-0.10%
2023/05/26	1.8	53.26	3	54.33	54.90	-1.2	3,676	-0.03%
2023/05/25	0	0.00	1	51.70	51.70	-1	3,825	-0.03%
2023/05/24	0	0.00	2	51.55	51.50	-2	4,109	-0.05%
2023/05/23	2	52.10	0	0.00	51.90	2	4,690	0.04%
2023/05/19	2	50.40	1	49.90	49.90	1	5,048	0.02%
2023/05/18	2	51.00	2	51.30	51.30	0	5,081	0.00%
2023/05/17	2	51.55	0	0.00	50.90	2	5,108	0.04%
2023/05/16	2	50.10	1	50.40	50.40	1	5,219	0.02%
2023/05/15	1	50.10	1	50.50	49.90	0	5,297	0.00%
2023/05/12	0	0.00	1	47.05	46.55	-1	5,506	-0.02%
2023/05/10	0	0.00	1	47.20	47.80	-1	5,626	-0.02%
2023/05/05	0	0.00	1	49.00	48.90	-1	5,654	-0.02%
2023/05/03	0	0.00	4	49.15	49.00	-4	5,685	-0.07%
2023/05/02	1.2	50.96	1	50.50	50.50	0.2	5,683	0.00%
2023/04/28	0	0.00	4	50.65	50.80	-4	5,688	-0.07%
2023/04/27	1	50.10	1	50.70	50.00	0	5,685	0.00%
2023/04/24	1	52.70	1	53.10	53.00	0	5,672	0.00%
2023/04/20	1	53.90	2	53.85	54.00	-1	5,719	-0.02%
2023/04/19	1	55.90	0	0.00	55.60	1	5,703	0.02%
2023/04/18	6	56.32	4	56.05	55.80	2	5,706	0.04%
2023/04/17	15	57.17	8	57.30	56.80	7	5,703	0.12%
2023/04/14	8	55.15	7	54.10	54.10	1	5,627	0.02%
2023/04/13	3	53.77	1	54.00	53.30	2	5,535	0.04%
2023/04/12	0	0.00	2	48.70	52.50	-2	5,428	-0.04%
2023/04/10	0	0.00	1	48.60	48.40	-1	5,318	-0.02%
2023/03/28	1	49.20	0	0.00	49.20	1	5,210	0.02%
2023/03/27	2	51.70	3	52.83	51.50	-1	5,133	-0.02%
2023/03/23	0	0.00	0.2	48.00	48.15	-0.2	5,142	0.00%
2023/03/21	0	0.00	0	48.45	47.10	0	5,198	0.00%
2023/03/17	4	46.61	2	46.73	46.35	2	4,941	0.04%
2023/03/16	0	46.20	1	46.30	46.55	-1	4,883	-0.02%
2023/03/13	1	42.55	1	43.35	44.60	0	4,705	0.00%
2023/03/10	0	0.00	1	46.80	44.55	-1	4,653	-0.02%
2023/03/07	1	46.90	0	0.00	46.35	1	4,373	0.02%
2023/03/06	0	0.00	2	46.50	45.70	-2	4,272	-0.05%
2023/03/03	2	46.25	1	46.15	45.15	1	4,202	0.02%
2023/03/01	1	44.60	2	44.85	44.60	-1	3,936	-0.03%
2023/02/24	0	0.00	1	44.80	45.00	-1	3,873	-0.03%
2023/02/23	3	45.27	1	45.75	44.80	2	3,743	0.05%
2023/02/22	3	42.52	2	41.88	45.20	1	3,475	0.03%
2023/02/21	15	42.45	13	42.15	43.10	2	3,198	0.06%
2023/02/20	4	39.93	4	41.18	41.55	0	2,628	0.00%
2023/02/17	2	36.63	1	36.35	37.80	1	2,368	0.04%
2023/02/16	3	34.62	3	34.60	34.40	0	2,257	0.00%
2023/02/14	1	33.80	2	34.08	34.50	-1	2,203	-0.05%
2023/02/10	2	34.73	3	34.02	33.35	-1	1,956	-0.05%
2023/02/09	0	0.00	4	31.19	33.90	-4	1,699	-0.24%
2023/02/08	1	31.10	8.1	30.83	30.85	-7.1	1,623	-0.44%
2023/02/07	0	0.00	24	29.66	30.60	-24	1,575	-1.52%
2023/02/06	5	29.60	0	0.00	29.35	5	1,559	0.32%
2023/02/03	9	30.03	0	0.00	29.65	9	1,549	0.58%
2023/02/01	1	29.40	2	29.70	29.80	-1	1,461	-0.07%
2023/01/31	0.1	29.60	16	29.70	29.60	-15.9	1,452	-1.09%
2023/01/30	0	0.00	2	28.50	29.10	-2	1,445	-0.14%
2023/01/16	8	28.30	0	0.00	28.45	8	1,430	0.56%
2023/01/13	10	28.35	0	0.00	28.05	10	1,435	0.70%
2023/01/12	1	28.35	0	0.00	28.35	1	1,445	0.07%
2023/01/11	12	29.65	0	0.00	29.55	12	1,432	0.84%
2023/01/09	2	29.30	0	0.00	29.70	2	1,376	0.15%
2023/01/06	3	29.30	0	0.00	29.25	3	1,379	0.22%
2023/01/05	3	28.53	2	29.20	29.80	1	1,392	0.07%
2023/01/04	1	28.30	0	0.00	28.35	1	1,372	0.07%
2023/01/03	0	0.00	1	28.10	28.20	-1	1,382	-0.07%
2022/12/21	0	0.00	1	27.35	27.20	-1	2,002	-0.05%
2022/12/20	1	27.05	0	0.00	26.65	1	2,150	0.05%
2022/12/16	1	28.45	0	0.00	27.95	1	2,444	0.04%
2022/12/15	1	30.60	0	0.00	29.25	1	2,447	0.04%
2022/12/01	0	0.00	1	26.90	26.60	-1	2,066	-0.05%
2022/11/30	1	26.65	0	0.00	26.60	1	2,077	0.05%
2022/11/17	0	0.00	1	26.60	26.40	-1	2,311	-0.04%
2022/11/16	1	26.05	1	26.55	25.95	0	2,301	0.00%
2022/11/07	0	0.00	1	25.15	25.25	-1	2,382	-0.04%
2022/10/28	5	23.42	4	22.95	22.90	1	2,476	0.04%
2022/10/20	0	0.00	5	24.25	24.05	-5	2,757	-0.18%
2022/10/19	0	0.00	3	24.65	24.80	-3	2,791	-0.11%
2022/10/18	2	25.30	2	25.20	25.20	0	2,821	0.00%
2022/10/14	2	25.60	1	25.50	25.55	1	2,896	0.03%
2022/10/13	3	25.67	0	0.00	24.15	3	2,972	0.10%
2022/10/12	2	26.85	0	0.00	26.65	2	3,000	0.07%
2022/10/11	0	0.00	6	26.53	26.20	-6	3,177	-0.19%
2022/10/07	3	28.30	1	28.10	27.70	2	3,637	0.05%
2022/10/05	2	27.70	0	0.00	27.55	2	3,660	0.05%
2022/10/04	4	27.86	1	28.55	28.15	3	3,656	0.08%
2022/10/03	1	26.70	1	27.10	26.85	0	3,687	0.00%
2022/09/30	1	28.05	1	27.75	27.80	0	3,685	0.00%
2022/09/29	2	27.30	3	26.80	27.45	-1	3,691	-0.03%
2022/09/28	3	27.37	0	0.00	25.95	3	3,599	0.08%
2022/09/27	5	27.85	6	27.22	28.25	-1	3,410	-0.03%
2022/09/26	3	26.17	2	26.58	25.70	1	3,265	0.03%
2022/09/23	2	27.95	3	27.70	28.00	-1	3,170	-0.03%
2022/09/22	0	0.00	1	26.00	25.95	-1	3,020	-0.03%
2022/09/12	1	26.00	0	0.00	24.90	1	2,922	0.03%
2022/09/05	1	26.20	0	0.00	26.05	1	2,886	0.03%
2022/08/30	1	27.35	1	27.60	27.70	0	2,883	0.00%
2022/08/25	0	0.00	2	29.60	29.30	-2	2,795	-0.07%
2022/08/22	0	0.00	23	27.50	27.50	-23	2,645	-0.87%
2022/08/19	23	28.75	0	0.00	28.05	23	2,625	0.88%
2022/08/17	2	29.05	5	28.75	28.70	-3	2,570	-0.12%
2022/08/15	2	26.90	0	0.00	26.95	2	2,496	0.08%
2022/08/12	3	27.85	0	0.00	27.60	3	2,455	0.12%
2022/08/11	0	0.00	2	28.70	28.05	-2	2,441	-0.08%
2022/08/05	0	0.00	2	27.50	27.60	-2	2,380	-0.08%
2022/08/03	2	28.35	0	0.00	27.35	2	2,305	0.09%
2022/08/01	3	29.52	0	0.00	29.25	3	2,230	0.13%
2022/07/28	1	30.10	1	30.50	30.00	0	2,199	0.00%
2022/07/27	0	0.00	3	29.13	30.40	-3	2,165	-0.14%
2022/07/26	1	28.35	3	28.93	28.35	-2	2,068	-0.10%
2022/07/25	3	29.63	0	0.00	29.95	3	2,011	0.15%
2022/07/21	1	28.95	1	29.30	29.95	0	1,926	0.00%
2022/07/18	1	31.00	22	30.70	30.40	-21	1,674	-1.25%
2022/07/15	20	30.67	16	29.42	30.20	4	1,471	0.27%
2022/07/14	4	27.35	29	27.47	28.00	-25	986	-2.53%
2022/07/12	8	26.20	0	0.00	26.25	8	811	0.99%
2022/07/11	6	26.45	0	0.00	26.05	6	775	0.77%
2022/07/07	29	25.64	0	0.00	25.30	29	625	4.63%
2022/04/27	0	0.00	1	22.30	22.50	-1	707	-0.14%
2022/04/25	0	0.00	2	23.40	23.10	-2	706	-0.28%
2022/04/22	0	0.00	1	23.80	24.00	-1	706	-0.14%
2022/04/20	4	23.88	0	0.00	23.85	4	726	0.55%
2022/03/28	0	0.00	3	24.95	25.00	-3	802	-0.37%
2022/03/18	0	0.00	1	26.15	26.15	-1	750	-0.13%
2022/03/17	1	26.70	0	0.00	26.40	1	744	0.13%
2022/03/16	0	0.00	0.1	25.55	26.40	-0.1	715	-0.01%
2022/03/04	3	25.40	0	0.00	25.50	3	634	0.47%
2022/02/21	0	0.00	0.1	23.05	22.95	-0.1	412	-0.02%
2022/01/07	0	22.25	0	0.00	21.95	0	314	0.00%
2021/12/30	0	0.00	0.1	22.10	22.20	-0.1	273	-0.03%
2021/12/09	0	0.00	1	21.70	21.60	-1	255	-0.39%
2021/11/22	1	22.35	0	0.00	22.45	1	212	0.47%
2021/11/05	0	0.00	1	23.70	23.70	-1	184	-0.54%
2021/10/18	0	0.00	1	21.90	22.00	-1	169	-0.59%
2021/10/14	1	22.20	0	0.00	22.20	1	171	0.58%
2021/08/04	0	23.80	0	0.00	23.70	0	411	0.00%
2021/06/29	0	0.00	1	25.35	25.35	-1	990	-0.10%
2021/06/10	1	27.05	0	0.00	26.90	1	986	0.10%
2021/05/19	1	25.80	3	25.40	25.45	-2	905	-0.22%
2021/05/17	1	22.30	0	0.00	22.35	1	881	0.11%
2021/05/12	2	28.20	2	28.00	26.55	0	820	0.00%
2021/05/11	2	29.25	2	30.45	28.80	0	783	0.00%
2021/05/10	1	32.20	0	0.00	31.50	1	738	0.14%
2021/05/05	2	29.65	0	0.00	29.20	2	614	0.33%
2021/05/04	0	0.00	2	30.85	31.70	-2	555	-0.36%
2021/05/03	0	0.00	0.2	28.70	28.85	-0.2	458	-0.03%
2021/04/20	3	28.10	3	28.95	28.80	0	297	0.00%
2021/04/19	0	0.00	1	29.75	28.10	-1	271	-0.37%
2021/04/16	0	0.00	1	27.00	27.05	-1	210	-0.47%
2021/04/15	0	0.00	1	26.85	26.70	-1	206	-0.48%
2021/03/19	0	0.00	1	24.85	25.05	-1	247	-0.40%
2021/02/25	0	0.00	1	24.55	24.60	-1	292	-0.34%
2021/02/24	1	24.55	0	0.00	24.20	1	296	0.34%
2021/01/05	0	0.00	1	27.50	27.10	-1	324	-0.31%
2020/10/16	1	23.50	0	0.00	23.50	1	842	0.12%
2020/09/24	1	26.75	3	28.27	26.10	-2	809	-0.25%
2020/09/15	0	0.00	6	27.38	27.50	-6	757	-0.79%
2020/09/11	0	0.00	1	27.00	26.95	-1	787	-0.13%
2020/09/08	0	0.00	2	26.35	26.90	-2	703	-0.28%
2020/09/07	0	0.00	19	25.89	25.50	-19	646	-2.94%
2020/09/04	1	25.10	0	0.00	24.95	1	623	0.16%
2020/09/03	19	25.90	0	0.00	25.50	19	610	3.11%
2020/09/02	0	0.00	1	25.15	25.05	-1	587	-0.17%
2020/09/01	1	24.90	0	0.00	24.70	1	585	0.17%
2020/08/25	2	25.08	0	0.00	24.95	2	531	0.38%
2020/08/18	0	0.00	1	22.55	22.70	-1	454	-0.22%
2020/08/05	0	0.00	3	23.55	23.50	-3	454	-0.66%
2020/07/28	1	22.15	1	22.50	22.50	0	458	0.00%
2020/07/08	0	0.00	1	24.25	24.10	-1	418	-0.24%
2020/07/07	1	23.80	0	0.00	23.75	1	413	0.24%
2020/07/02	65	25.26	60	25.45	25.10	5	384	1.30%
2020/07/01	2	24.30	0	0.00	24.50	2	276	0.72%
2020/06/23	3	24.05	0	0.00	23.40	3	234	1.28%
2020/06/18	0	0.00	2	23.53	23.35	-2	206	-0.97%
2020/06/17	1	22.35	0	0.00	22.25	1	165	0.60%
2020/06/11	0	0.00	3	20.90	20.90	-3	142	-2.10%
2020/04/29	5	19.70	0	0.00	19.70	5	264	1.89%
2020/04/16	1	19.85	0	0.00	19.95	1	319	0.31%
2020/03/26	0	0.00	5	18.00	18.00	-5	491	-1.02%
2020/03/20	5	16.70	0	0.00	16.60	5	487	1.02%
2020/03/16	2	19.90	0	0.00	19.35	2	472	0.42%
2020/03/04	1	22.80	1	23.50	23.55	0	423	0.00%
2020/02/25	0	0.00	1	21.50	21.40	-1	357	-0.28%
2020/02/24	1	22.00	0	0.00	21.80	1	355	0.28%
2020/02/20	0	0.00	1	22.30	22.30	-1	352	-0.28%
2020/02/12	1	22.15	0	0.00	22.15	1	348	0.29%
2020/01/14	0	0.00	1	23.45	23.40	-1	294	-0.34%
2020/01/13	1	23.85	0	0.00	23.35	1	289	0.35%
2020/01/08	11	25.15	11	24.22	24.15	0	248	0.00%
2020/01/07	0	0.00	2	24.78	25.45	-2	198	-1.01%
2020/01/03	1	23.20	0	0.00	23.25	1	121	0.82%
2020/01/02	0	0.00	2	23.73	23.55	-2	117	-1.70%
2019/12/31	1	23.05	0	0.00	22.95	1	106	0.94%
2019/12/04	1	22.85	0	0.00	22.75	1	85	1.17%
2019/11/25	1	22.20	0	0.00	22.25	1	97	1.03%
2019/11/19	0	0.00	1	22.30	22.40	-1	108	-0.92%
2019/11/11	0	0.00	1	22.45	22.80	-1	161	-0.62%
2019/09/11	1	23.40	0	0.00	23.40	1	156	0.64%
2019/08/28	0	0.00	1	24.70	24.60	-1	133	-0.75%
2019/08/21	1	24.10	0	0.00	23.70	1	117	0.85%
2019/04/08	0	0.00	1	25.30	24.90	-1	399	-0.25%
2019/04/02	1	25.30	0	0.00	25.25	1	390	0.26%
2019/03/28	0	0.00	20	26.90	26.00	-20	372	-5.37%
2019/03/21	22	26.77	4	25.94	27.10	18	288	6.24%
2019/03/19	1	24.60	0	0.00	24.70	1	223	0.45%
2019/03/18	3	25.00	1	25.20	24.65	2	220	0.91%
2019/03/15	1	24.40	1	24.80	24.60	0	209	0.00%
2019/03/11	0	0.00	2	25.33	25.70	-2	152	-1.31%
2019/03/07	0	0.00	1	23.90	23.40	-1	98	-1.02%
2019/03/06	0	0.00	2	22.15	23.05	-2	78	-2.53%
2019/02/26	0	0.00	1	21.85	21.45	-1	73	-1.35%
2019/02/20	1	21.20	0.1	21.10	21.10	0.9	70	1.29%
2019/02/18	0	0.00	1	21.30	20.95	-1	69	-1.43%
2019/02/13	1	20.65	0	0.00	20.65	1	66	1.51%
2019/01/07	1	20.20	0	0.00	20.00	1	95	1.05%
2018/11/28	0	0.00	1	21.50	21.90	-1	125	-0.80%
2018/11/22	0	0.00	1	20.70	20.65	-1	125	-0.80%
2018/11/06	0	0.00	1	20.80	20.80	-1	164	-0.61%
2018/11/05	0	0.00	1	20.95	20.90	-1	164	-0.61%
2018/11/02	0	0.00	2	20.55	20.30	-2	165	-1.21%
2018/11/01	3	20.28	0	0.00	20.20	3	166	1.80%
2018/10/31	1	20.20	0	0.00	20.30	1	168	0.59%
2018/10/29	1	19.65	1	19.90	19.80	0	174	0.00%
2018/10/25	0	0.00	1	19.60	19.75	-1	196	-0.51%
2018/10/17	0	0.00	2	21.20	21.20	-2	225	-0.89%
2018/10/15	1	18.85	0	0.00	18.90	1	249	0.40%
2018/09/28	0	0.00	1	23.20	23.20	-1	690	-0.14%
2018/09/25	1	22.10	0	0.00	22.20	1	804	0.12%
2018/09/06	1	23.35	0	0.00	23.55	1	1,081	0.09%
2018/08/24	0	0.00	1	23.85	23.80	-1	1,084	-0.09%
2018/08/23	0	0.00	1	24.65	24.45	-1	1,082	-0.09%
2018/08/22	0	0.00	1	24.90	24.75	-1	1,079	-0.09%
2018/08/15	1	24.55	0	0.00	24.60	1	1,067	0.09%
2018/08/14	1	24.10	0	0.00	24.20	1	1,064	0.09%
2018/08/13	2	25.20	0	0.00	24.40	2	1,059	0.19%
2018/08/10	1	26.40	0	0.00	26.15	1	1,048	0.10%
2018/08/08	1	26.70	0	0.00	26.80	1	1,051	0.10%
2018/08/07	1	26.80	0	0.00	26.70	1	1,051	0.10%
2018/08/06	1	26.90	0	0.00	26.90	1	1,053	0.09%
2018/08/01	0	0.00	1	28.40	28.35	-1	1,038	-0.10%
2018/07/31	1	27.05	0	0.00	27.10	1	1,027	0.10%
2018/07/27	0	0.00	2	28.33	28.35	-2	1,016	-0.20%
2018/07/26	1	28.80	0	0.00	28.10	1	1,010	0.10%
2018/07/23	0	0.00	1	28.80	29.30	-1	983	-0.10%
2018/07/20	2	29.45	0	0.00	28.60	2	976	0.20%
2018/07/18	3	30.07	2	30.85	30.30	1	931	0.11%
2018/07/16	4	30.76	2	31.18	29.70	2	843	0.24%
2018/07/12	2	29.65	2	29.63	29.20	0	739	0.00%
2018/07/11	1	27.30	1	27.90	27.90	0	684	0.00%
2018/07/10	0	0.00	1	28.55	27.90	-1	673	-0.15%
2018/07/06	2	29.38	2	29.23	28.90	0	641	0.00%
2018/07/05	1	28.70	1	29.15	28.55	0	536	0.00%
2018/07/04	2	28.75	4	28.85	29.70	-2	482	-0.41%
2018/07/03	2	27.70	2	28.10	27.00	0	443	0.00%
2018/06/29	0	0.00	1	26.80	27.90	-1	374	-0.27%
2018/06/28	1	25.20	1	25.60	25.40	0	359	0.00%
2018/06/27	3	25.50	1	25.60	25.25	2	366	0.55%
2018/06/22	2	27.00	0	0.00	26.65	2	396	0.50%
2018/06/21	0	0.00	1	28.15	27.65	-1	393	-0.25%
2018/06/20	1	27.20	1	27.20	27.10	0	381	0.00%
2018/06/19	0	0.00	3	29.10	29.00	-3	358	-0.84%
2018/06/15	0	0.00	4	27.18	27.75	-4	259	-1.54%
2018/06/14	4	25.83	2	25.25	25.25	2	241	0.83%
2018/06/13	2	24.10	2	24.38	24.55	0	231	0.00%
2018/06/11	1	24.35	0	0.00	24.00	1	232	0.43%
2018/06/07	1	23.75	0	0.00	23.70	1	230	0.43%
2018/06/04	1	23.75	0	0.00	23.85	1	239	0.42%
2018/05/28	1	22.90	0	0.00	22.80	1	244	0.41%
2018/05/14	0	0.00	1	23.60	22.75	-1	264	-0.38%
2018/04/27	1	24.65	0	0.00	24.70	1	404	0.25%
2018/04/18	0	0.00	0.1	26.00	26.00	-0.1	454	-0.01%
2018/04/11	1	26.00	0	0.00	26.10	1	440	0.23%
2018/03/26	1	27.60	0	0.00	27.35	1	379	0.26%
2018/03/22	0	0.00	1	27.15	27.20	-1	374	-0.27%
2018/03/21	1	27.35	1	27.50	27.25	0	372	0.00%
2018/03/20	1	27.35	1	27.20	27.35	0	367	0.00%
2018/03/12	0	0.00	1	26.30	26.40	-1	366	-0.27%
2018/03/02	1	25.85	0	0.00	25.90	1	375	0.27%
2018/01/25	0	0.00	2	29.55	29.45	-2	575	-0.35%
2018/01/24	3	29.90	0	0.00	29.70	3	572	0.52%
2018/01/15	0	0.00	1	27.50	27.65	-1	509	-0.20%