智易 (3596)-元大-信義券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▼3.5
漲幅
-2.18%
成交量
3,231張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	159.25	4	158.00	160.50	-2	2,278	-0.09%
2024/05/07	5	161.00	3	163.00	161.00	2	2,231	0.09%
2024/05/06	5	171.51	0	0.00	172.00	5	2,141	0.24%
2024/05/03	0	0.00	1	173.50	171.00	-1	2,137	-0.05%
2024/05/02	2	172.75	0	0.00	171.00	2	2,113	0.09%
2024/04/30	0.1	176.00	0	0.00	173.00	0.1	2,103	0.00%
2024/04/29	0	0.00	1	172.50	172.00	-1	2,091	-0.05%
2024/04/26	0	0.00	4	171.50	171.50	-4	2,102	-0.19%
2024/04/24	0	0.00	1	176.00	176.00	-1	2,134	-0.05%
2024/04/18	2	176.75	0	0.00	177.00	2	2,143	0.09%
2024/04/16	2	179.00	0	0.00	177.50	2	2,135	0.09%
2024/04/12	0	0.00	2.1	184.10	184.50	-2.1	2,115	-0.10%
2024/04/11	2	188.00	0	0.00	187.00	2	2,113	0.09%
2024/04/10	10	189.00	0	0.00	188.00	10	2,119	0.47%
2024/04/09	2	191.00	0	0.00	190.00	2	2,127	0.09%
2024/04/08	2	190.00	0	0.00	191.50	2	2,153	0.09%
2024/04/02	0	0.00	0.1	194.00	195.00	-0.1	2,141	0.00%
2024/04/01	0	0.00	0.3	195.38	195.50	-0.3	2,147	-0.01%
2024/03/29	1	186.00	4	191.88	191.50	-3	2,134	-0.14%
2024/03/27	0	186.00	0.1	185.50	190.50	-0.1	2,029	0.00%
2024/03/26	0	188.00	0	0.00	189.00	0	2,015	0.00%
2024/03/25	4.1	195.67	0	0.00	193.50	4.1	2,018	0.20%
2024/03/22	0	0.00	2	201.00	199.00	-2	2,007	-0.10%
2024/03/21	1	198.00	0	0.00	199.00	1	2,010	0.05%
2024/03/20	2.1	202.95	3.1	202.66	199.00	-0.9	1,991	-0.05%
2024/03/19	2.4	193.86	20.1	194.50	195.00	-17.7	2,059	-0.86%
2024/03/18	0.5	186.27	1.2	194.08	187.50	-0.7	2,140	-0.03%
2024/03/15	2	186.75	0	0.00	188.00	2	2,162	0.09%
2024/03/14	2.4	190.09	11.2	192.21	189.50	-8.8	2,151	-0.41%
2024/03/13	20.1	186.88	29.1	186.09	186.50	-9.1	2,066	-0.44%
2024/03/12	1.1	175.95	0	0.00	177.00	1.1	2,015	0.05%
2024/03/11	18	171.50	0	0.00	171.00	18	1,997	0.90%
2024/03/08	20.1	172.50	0	0.00	171.50	20.1	1,994	1.01%
2024/03/06	1	181.00	0	0.00	180.00	1	1,960	0.05%
2024/03/05	0	0.00	1	180.50	184.00	-1	1,973	-0.05%
2024/03/01	1	179.50	0	0.00	178.50	1	1,956	0.05%
2024/02/27	1	181.50	0	0.00	180.00	1	1,925	0.05%
2024/02/26	0	0.00	1	181.50	180.00	-1	1,891	-0.05%
2024/02/23	7	183.86	14.2	183.46	183.50	-7.2	1,870	-0.38%
2024/02/22	0	0.00	1	178.00	178.50	-1	1,788	-0.06%
2024/02/21	8	168.50	0	0.00	168.50	8	1,726	0.46%
2024/02/20	0	0.00	4	171.00	171.50	-4	1,715	-0.23%
2024/02/16	4	171.50	0	0.00	169.00	4	1,736	0.23%
2024/01/30	0	0.00	1	172.50	173.50	-1	1,834	-0.05%
2024/01/26	0.2	170.75	0	0.00	170.50	0.2	1,935	0.01%
2024/01/04	1.4	167.23	0	0.00	169.50	1.4	2,102	0.07%
2024/01/03	0	170.00	0	0.00	169.00	0	2,137	0.00%
2024/01/02	2	168.01	0	0.00	170.50	2	2,150	0.09%
2023/12/29	0	0.00	1	171.00	170.50	-1	2,205	-0.05%
2023/12/25	1.1	170.91	4	169.00	169.50	-2.9	2,263	-0.13%
2023/12/22	1	172.50	0	0.00	172.00	1	2,339	0.04%
2023/12/19	1	175.50	0	0.00	175.50	1	2,406	0.04%
2023/12/18	0	177.50	0	0.00	176.50	0	2,516	0.00%
2023/12/15	1	189.25	0	0.00	181.50	1	2,540	0.04%
2023/12/14	11.1	191.24	11	190.27	189.50	0.1	2,566	0.00%
2023/12/13	0	0.00	6.3	183.97	188.50	-6.3	2,431	-0.26%
2023/12/12	0	0.00	3.6	171.86	171.50	-3.6	2,365	-0.15%
2023/12/07	0	0.00	1.1	167.00	164.50	-1.1	2,455	-0.04%
2023/12/05	1	163.50	0	0.00	164.00	1	2,615	0.04%
2023/12/01	1	163.00	0	0.00	163.00	1	2,842	0.04%
2023/11/29	1	165.00	0.3	164.00	163.50	0.7	2,877	0.02%
2023/11/27	1	162.00	0	0.00	161.50	1	2,940	0.03%
2023/11/20	0	0.00	0.2	168.00	169.00	-0.2	3,167	-0.01%
2023/11/16	2	167.50	0	0.00	171.00	2	3,417	0.06%
2023/11/14	0	0.00	2	168.00	169.50	-2	3,491	-0.06%
2023/11/13	0	0.00	5	165.00	165.50	-5	3,490	-0.14%
2023/11/09	1	166.50	0.1	166.50	166.50	1	3,544	0.03%
2023/11/08	1	170.00	0	0.00	167.50	1	3,563	0.03%
2023/11/07	0	0.00	50	164.50	166.00	-50	3,615	-1.38%
2023/11/06	2.1	166.00	51	167.50	166.00	-49	3,667	-1.33%
2023/11/03	100	166.00	0	0.00	167.00	100	3,740	2.67%
2023/10/31	0	155.50	0	0.00	154.00	0	3,874	0.00%
2023/10/25	0	158.00	0	0.00	157.00	0	4,535	0.00%
2023/10/20	4.1	156.04	0	0.00	157.50	4.1	4,718	0.09%
2023/10/19	0	0.00	3	157.83	159.50	-3	4,813	-0.06%
2023/10/18	2	159.25	1	158.00	159.50	1	4,820	0.02%
2023/10/16	5	162.00	0	0.00	161.50	5	4,836	0.10%
2023/10/13	0.2	165.00	0	0.00	164.50	0.2	4,888	0.01%
2023/10/12	0	0.00	2	163.50	165.00	-2	4,916	-0.04%
2023/10/11	3	167.17	2.4	165.50	163.50	0.6	4,934	0.01%
2023/10/06	0	164.00	0	0.00	164.00	0	4,955	0.00%
2023/10/05	0.3	167.40	0	0.00	163.00	0.3	4,985	0.01%
2023/10/03	3	163.83	0	0.00	160.50	3	5,086	0.06%
2023/10/02	0.2	163.25	0	0.00	164.50	0.2	5,150	0.00%
2023/09/27	3	158.17	4.2	160.48	160.50	-1.2	5,183	-0.02%
2023/09/26	3	165.83	1	164.00	166.00	2	5,112	0.04%
2023/09/25	0.1	163.50	2	165.50	165.50	-1.9	5,163	-0.04%
2023/09/22	4.1	163.05	1	163.00	164.50	3.1	5,142	0.06%
2023/09/21	0.1	170.00	2	167.00	165.50	-1.9	5,142	-0.04%
2023/09/20	1.1	178.41	1	175.50	175.50	0.1	5,205	0.00%
2023/09/19	10.4	181.42	11	180.86	180.00	-0.6	5,170	-0.01%
2023/09/18	0.2	176.00	0	0.00	176.00	0.2	5,120	0.00%
2023/09/15	1	177.00	0	0.00	177.50	1	5,102	0.02%
2023/09/14	3	174.33	9	175.11	176.50	-6	5,055	-0.12%
2023/09/13	3	166.83	2	166.25	167.50	1	4,996	0.02%
2023/09/12	1	165.50	0	0.00	168.00	1	5,025	0.02%
2023/09/11	1.3	166.54	1	168.50	167.50	0.3	4,980	0.01%
2023/09/08	0.3	159.83	2	159.25	164.00	-1.7	4,875	-0.03%
2023/09/07	3	162.00	0	163.00	162.00	3	4,830	0.06%
2023/09/06	4	157.88	5	158.40	158.00	-1	4,748	-0.02%
2023/09/05	0.2	151.00	0	0.00	151.00	0.2	4,651	0.00%
2023/09/01	0	0.00	1	144.50	145.00	-1	4,695	-0.02%
2023/08/28	3	143.17	0	0.00	143.00	3	4,629	0.06%
2023/08/25	0.4	145.75	5	146.40	145.50	-4.6	4,620	-0.10%
2023/08/24	1	144.12	1	145.00	145.00	0	4,584	0.00%
2023/08/23	1	147.50	6	148.25	148.50	-5	4,480	-0.11%
2023/08/22	9	145.78	5	145.30	144.00	4	4,426	0.09%
2023/08/21	2	142.50	2	143.25	143.00	0	4,286	0.00%
2023/08/18	2	138.00	0	0.00	138.00	2	4,253	0.05%
2023/08/17	0	0.00	1	140.00	139.50	-1	4,252	-0.02%
2023/08/15	1	136.00	2	136.75	137.00	-1	4,245	-0.02%
2023/08/14	1	132.50	0	0.00	133.00	1	4,252	0.02%
2023/08/10	0	138.50	1	139.50	137.00	-1	4,205	-0.02%
2023/08/08	1	139.50	0	0.00	138.00	1	4,068	0.02%
2023/08/04	3	134.00	3	132.50	133.50	0	3,964	0.00%
2023/08/02	2	134.00	2	131.50	132.00	0	3,936	0.00%
2023/08/01	3.2	134.78	0	0.00	130.50	3.2	3,828	0.08%
2023/07/31	7	143.93	16.1	142.99	145.00	-9.1	3,727	-0.24%
2023/07/28	0	0.00	1	132.00	132.00	-1	3,429	-0.03%
2023/07/27	0	126.50	0	0.00	127.50	0	3,368	0.00%
2023/07/26	0.1	129.00	0	0.00	128.00	0.1	3,315	0.00%
2023/07/25	0	0.00	10	129.00	128.50	-10	3,276	-0.31%
2023/07/24	4	134.00	4	133.25	134.50	0	3,178	0.00%
2023/07/21	14	124.86	0	0.00	127.50	14	3,064	0.46%
2023/07/20	0	0.00	3.5	125.69	126.00	-3.5	3,056	-0.11%
2023/07/19	3	128.00	0	0.00	126.50	3	3,027	0.10%
2023/07/18	3	127.50	0	0.00	130.00	3	3,011	0.10%
2023/07/13	0	0.00	6	129.50	126.00	-6	2,876	-0.21%
2023/07/12	0.1	132.50	1	134.50	132.00	-1	2,806	-0.03%
2023/07/11	1	134.50	0.2	135.00	135.00	0.8	2,748	0.03%
2023/07/10	0	0.00	1.2	132.04	132.00	-1.2	2,668	-0.05%
2023/07/07	6	128.50	0	0.00	127.50	6	2,560	0.23%
2023/07/06	0	0.00	26	128.73	130.00	-26	2,475	-1.05%
2023/07/04	0.5	125.50	0.4	126.00	127.00	0.1	2,386	0.00%
2023/07/03	3.2	126.09	0	0.00	127.00	3.2	2,356	0.14%
2023/06/30	0.2	123.00	0	0.00	123.00	0.2	2,288	0.01%
2023/06/29	1	122.50	0	0.00	122.00	1	2,295	0.04%
2023/06/28	2.4	125.21	2	125.50	122.50	0.4	2,209	0.02%
2023/06/26	20	119.00	0	0.00	118.00	20	1,991	1.00%
2023/06/13	1	118.00	0	0.00	118.00	1	1,864	0.05%
2023/06/12	0	0.00	1	116.00	118.00	-1	1,857	-0.05%
2023/06/08	7	119.50	6	118.50	118.00	1	1,837	0.05%
2023/05/29	1	116.00	1	115.00	115.00	0	1,729	0.00%
2023/05/26	1	116.50	0	0.00	114.50	1	1,711	0.06%
2023/05/22	0	0.00	1	113.00	113.00	-1	1,583	-0.06%
2023/05/19	1	112.50	0	0.00	112.50	1	1,558	0.06%
2023/05/18	1	113.00	3	113.17	113.00	-2	1,551	-0.13%
2023/05/16	1	112.50	0.1	112.00	112.50	0.9	1,492	0.06%
2023/05/11	0	0.00	1	109.50	110.50	-1	1,411	-0.07%
2023/05/09	2	112.75	0	0.00	112.50	2	1,330	0.15%
2023/05/08	0	0.00	10	111.35	111.00	-10	1,262	-0.79%
2023/05/04	0	0.00	1	102.00	102.00	-1	1,152	-0.09%
2023/04/28	0.1	101.00	1	100.50	100.50	-1	1,203	-0.08%
2023/04/25	1	100.00	0	0.00	100.00	1	1,167	0.09%
2023/04/19	0	0.00	1	106.50	106.50	-1	1,121	-0.09%
2023/04/14	1	105.00	0	0.00	105.00	1	1,119	0.09%
2023/03/28	3	104.00	0	0.00	103.50	3	1,037	0.29%
2023/03/20	1	104.00	0	0.00	104.00	1	1,013	0.10%
2023/03/14	3	104.50	0	0.00	104.50	3	1,025	0.29%
2023/03/13	0	0.00	2	105.50	106.00	-2	1,019	-0.20%
2023/03/08	0	0.00	3	111.50	111.50	-3	1,013	-0.30%
2023/03/06	0.1	109.00	2	109.50	109.50	-2	1,024	-0.19%
2023/03/03	0	0.00	1	107.50	107.50	-1	1,023	-0.10%
2023/03/02	1	108.50	0	0.00	107.00	1	1,043	0.10%
2023/02/23	1	106.50	0	0.00	106.50	1	1,056	0.09%
2023/02/22	1	103.50	2	104.50	106.50	-1	1,079	-0.09%
2023/02/20	6	104.50	0	0.00	104.50	6	1,116	0.54%
2023/02/17	1	105.50	2	106.50	105.50	-1	1,132	-0.09%
2023/02/16	1	106.50	1	107.00	107.00	0	1,164	0.00%
2023/02/15	1	104.50	1	105.00	105.00	0	1,215	0.00%
2023/02/14	1	104.00	1	105.00	104.50	0	1,309	0.00%
2023/02/09	6	103.92	0	0.00	104.00	6	1,364	0.44%
2023/02/08	2	104.75	1	104.00	104.00	1	1,360	0.07%
2023/02/02	2	104.50	0	0.00	105.50	2	1,389	0.14%
2023/01/31	0	0.00	1	101.00	101.00	-1	1,427	-0.07%
2023/01/06	0	0.00	1	98.60	99.00	-1	1,680	-0.06%
2023/01/05	0	0.00	1	97.50	97.70	-1	1,701	-0.06%
2023/01/04	0	0.00	1	97.50	96.10	-1	1,708	-0.06%
2022/12/28	1	96.40	0	0.00	96.10	1	1,809	0.06%
2022/12/26	2	97.95	0	0.00	98.00	2	1,848	0.11%
2022/12/20	1	100.50	0	0.00	97.90	1	2,126	0.05%
2022/12/15	0	0.00	1	104.00	105.00	-1	2,225	-0.04%
2022/12/09	0	0.00	1	105.00	105.00	-1	2,303	-0.04%
2022/12/08	2	104.50	0	0.00	104.50	2	2,342	0.09%
2022/12/02	0	0.00	1	106.50	105.50	-1	2,468	-0.04%
2022/12/01	2	106.00	0	0.00	105.50	2	2,555	0.08%
2022/11/30	0	0.00	2	103.00	104.00	-2	2,646	-0.08%
2022/11/28	1	99.20	0	0.00	101.50	1	2,663	0.04%
2022/11/25	3	100.67	0	0.00	100.00	3	2,696	0.11%
2022/11/24	0	0.00	6	100.17	101.00	-6	2,741	-0.22%
2022/11/22	1	96.40	1	97.20	97.90	0	2,866	0.00%
2022/11/21	0	0.00	1	97.60	97.50	-1	2,900	-0.03%
2022/11/18	1	99.00	0	0.00	97.80	1	2,921	0.03%
2022/11/16	1	97.50	1	98.20	98.80	0	2,950	0.00%
2022/11/15	0	0.00	2	98.60	98.40	-2	2,999	-0.07%
2022/11/14	1	96.90	0	0.00	97.50	1	3,042	0.03%
2022/11/11	5	98.24	0	0.00	97.10	5	3,045	0.16%
2022/11/09	0	0.00	5	95.10	96.30	-5	2,995	-0.17%
2022/11/08	1	92.70	0	0.00	91.80	1	3,048	0.03%
2022/10/28	2	88.10	0	0.00	86.90	2	4,055	0.05%
2022/10/26	2	83.80	3	87.83	87.80	-1	4,050	-0.02%
2022/10/21	2	91.70	0	0.00	90.90	2	4,099	0.05%
2022/10/20	0	0.00	1	93.40	94.40	-1	4,113	-0.02%
2022/10/13	0	0.00	1	96.50	95.10	-1	4,124	-0.02%
2022/10/05	0	0.00	1	101.00	101.00	-1	4,259	-0.02%
2022/09/29	1	94.60	0	0.00	93.90	1	4,446	0.02%
2022/09/27	1	100.00	0	0.00	102.00	1	4,455	0.02%
2022/09/26	0	0.00	1	105.00	102.50	-1	4,426	-0.02%
2022/09/23	5	108.70	0	0.00	108.50	5	4,432	0.11%
2022/09/22	0	0.00	1	112.50	112.50	-1	4,450	-0.02%
2022/09/21	1	111.00	0	0.00	111.00	1	4,451	0.02%
2022/09/19	1	112.00	0	0.00	112.00	1	4,532	0.02%
2022/09/12	0	0.00	2	115.50	115.00	-2	5,139	-0.04%
2022/09/07	0	0.00	2	113.00	112.50	-2	5,241	-0.04%
2022/09/06	0	0.00	1	108.00	108.00	-1	5,166	-0.02%
2022/08/31	0	0.00	2	113.50	115.50	-2	5,021	-0.04%
2022/08/30	1	110.50	1	111.50	112.00	0	5,094	0.00%
2022/08/29	3	109.67	4	109.63	110.50	-1	5,070	-0.02%
2022/08/26	2	113.50	0	0.00	113.50	2	5,034	0.04%
2022/08/25	2	113.50	0	0.00	114.50	2	5,008	0.04%
2022/08/22	1	112.50	0	0.00	112.00	1	4,978	0.02%
2022/08/18	4	115.00	0	0.00	115.50	4	4,930	0.08%
2022/08/15	1	114.00	1	114.50	115.00	0	4,836	0.00%
2022/08/12	3	113.67	4	114.25	115.00	-1	4,768	-0.02%
2022/08/11	1	122.00	0	0.00	121.00	1	4,463	0.02%
2022/08/09	1	130.50	0	0.00	131.00	1	4,459	0.02%
2022/08/04	1	123.50	2	126.25	127.50	-1	4,228	-0.02%
2022/08/01	1	123.00	0	0.00	123.50	1	4,232	0.02%
2022/07/29	1	124.00	2	125.00	124.00	-1	4,384	-0.02%
2022/07/27	1	119.00	1	120.00	120.00	0	4,399	0.00%
2022/07/25	0	0.00	1	116.00	118.00	-1	4,537	-0.02%
2022/07/21	0	0.00	1	118.50	119.00	-1	4,884	-0.02%
2022/07/18	1	120.00	0	0.00	119.00	1	5,412	0.02%
2022/07/15	0	0.00	1	117.50	118.00	-1	5,619	-0.02%
2022/07/14	1	117.50	1	118.50	119.50	0	5,732	0.00%
2022/07/13	1	118.50	1	116.00	115.50	0	5,721	0.00%
2022/07/12	2	113.50	2	113.25	115.00	0	5,684	0.00%
2022/07/11	2	115.75	2	115.50	116.00	0	5,705	0.00%
2022/07/08	3	111.67	2	113.25	115.00	1	5,684	0.02%
2022/07/07	2	105.75	1	105.00	107.50	1	5,577	0.02%
2022/07/06	4	103.25	4	103.38	102.00	0	5,612	0.00%
2022/07/05	2	101.00	2	100.75	100.50	0	5,644	0.00%
2022/07/01	0	0.00	1	111.00	108.00	-1	5,791	-0.02%
2022/06/28	0	0.00	4	120.63	121.00	-4	5,691	-0.07%
2022/06/27	4	125.25	2	126.00	124.50	2	5,694	0.04%
2022/06/24	1	123.50	4	122.63	122.00	-3	5,674	-0.05%
2022/06/23	7	124.29	3	123.33	122.00	4	5,649	0.07%
2022/06/22	23	131.09	20	131.60	129.50	3	5,472	0.05%
2022/06/21	14	131.32	21	131.45	132.00	-7	5,281	-0.13%
2022/06/20	2	124.00	2	122.75	122.50	0	5,117	0.00%
2022/06/17	3	124.67	3	125.67	125.00	0	5,046	0.00%
2022/06/16	2	128.25	3	126.67	122.50	-1	4,969	-0.02%
2022/06/15	2	124.75	2.1	124.76	124.00	-0.1	4,854	0.00%
2022/06/14	1	122.00	2	122.00	124.50	-1	4,853	-0.02%
2022/06/13	0	0.00	1	121.50	121.50	-1	4,856	-0.02%
2022/06/10	1	123.50	0	0.00	124.00	1	4,870	0.02%
2022/06/09	1	124.00	0	0.00	124.00	1	4,885	0.02%
2022/06/08	6	126.17	14	129.18	123.00	-8	4,873	-0.16%
2022/06/07	10	126.00	0	0.00	125.50	10	4,752	0.21%
2022/06/02	0	0.00	1	121.50	122.50	-1	4,715	-0.02%
2022/06/01	2	123.25	0	0.00	121.50	2	4,720	0.04%
2022/05/30	3	122.50	2	123.25	123.00	1	4,706	0.02%
2022/05/27	0	0.00	1	118.00	118.00	-1	4,691	-0.02%
2022/05/26	2	117.99	4	115.38	114.00	-2	4,702	-0.04%
2022/05/25	1	119.50	0	0.00	119.50	1	4,792	0.02%
2022/05/20	3	122.17	3	122.00	121.50	0	4,866	0.00%
2022/05/19	5	123.40	2	124.75	122.50	3	4,848	0.06%
2022/05/18	2	122.50	2	123.50	122.50	0	4,756	0.00%
2022/05/17	1	119.00	2	119.25	119.50	-1	4,712	-0.02%
2022/05/16	1	115.00	1	117.50	117.00	0	4,713	0.00%
2022/05/13	2	111.50	2	112.25	112.50	0	4,632	0.00%
2022/05/12	1	112.00	1	110.00	109.50	0	4,617	0.00%
2022/05/11	1	110.50	2	112.25	111.00	-1	4,631	-0.02%
2022/05/10	1	107.50	1	109.00	110.50	0	4,731	0.00%
2022/05/09	1	109.50	1	110.50	109.00	0	4,697	0.00%
2022/05/06	5	111.20	5	110.20	109.50	0	4,667	0.00%
2022/05/05	2	121.50	4	125.50	121.00	-2	4,532	-0.04%
2022/05/04	2	124.50	1	125.00	124.50	1	4,486	0.02%
2022/05/03	1	126.50	0	0.00	127.00	1	4,466	0.02%
2022/04/29	1	131.00	3	130.33	128.00	-2	4,434	-0.05%
2022/04/28	2	130.25	1	127.50	127.50	1	4,346	0.02%
2022/04/27	3	131.67	1	133.50	132.50	2	4,197	0.05%
2022/04/26	1	129.50	3.1	130.71	132.50	-2.1	4,002	-0.05%
2022/04/25	2	125.74	1	126.00	126.50	1	3,804	0.03%
2022/04/22	0	0.00	2	130.25	130.00	-2	3,729	-0.05%
2022/04/21	4	127.25	2	127.00	125.50	2	3,542	0.06%
2022/04/20	1	124.00	1	124.50	125.00	0	3,337	0.00%
2022/04/18	0	0.00	2	117.50	116.50	-2	3,264	-0.06%
2022/04/15	3	116.67	2	116.50	116.50	1	3,270	0.03%
2022/04/13	0	120.00	2	120.50	119.50	-2	3,394	-0.06%
2022/04/12	1	118.50	2	120.50	120.00	-1	3,687	-0.03%
2022/04/11	3	126.67	0	0.00	124.50	3	3,751	0.08%
2022/04/08	1	125.00	0	0.00	125.00	1	3,786	0.03%
2022/04/07	0	0.00	2	120.75	119.50	-2	3,646	-0.05%
2022/04/06	0	0.00	2	123.00	122.00	-2	3,741	-0.05%
2022/04/01	0	0.00	1	121.00	121.50	-1	3,764	-0.03%
2022/03/31	0	0.00	1	121.00	121.50	-1	3,898	-0.03%
2022/03/30	0	0.00	1	121.00	121.50	-1	3,936	-0.03%
2022/03/29	0	0.00	1	120.00	121.00	-1	4,033	-0.02%
2022/03/28	1	117.00	0	0.00	118.00	1	4,094	0.02%
2022/03/25	0	0.00	4	120.63	121.00	-4	4,238	-0.09%
2022/03/23	0	0.00	1	116.00	115.00	-1	4,909	-0.02%
2022/03/18	1	116.00	2	115.00	114.50	-1	6,175	-0.02%
2022/03/17	1	115.50	0	0.00	115.50	1	6,187	0.02%
2022/03/11	1	111.50	1	111.00	111.00	0	6,344	0.00%
2022/03/08	0	0.00	2	107.50	107.00	-2	6,336	-0.03%
2022/03/04	1	113.50	0	0.00	113.50	1	6,364	0.02%
2022/03/01	2	118.25	1	117.50	117.50	1	6,441	0.02%
2022/02/25	7	115.29	3	114.67	114.50	4	6,478	0.06%
2022/02/24	2	120.00	0.2	121.00	117.50	1.9	6,423	0.03%
2022/02/23	0	0.00	1	124.00	123.00	-1	6,394	-0.02%
2022/02/22	2	122.00	0	0.00	124.00	2	6,498	0.03%
2022/02/17	2	125.25	1.2	124.87	125.00	0.9	6,807	0.01%
2022/02/16	1	128.00	1	127.50	127.50	0	6,910	0.00%
2022/02/15	0	0.00	1	124.50	123.50	-1	6,945	-0.01%
2022/02/14	1	122.00	2	121.50	123.00	-1	7,221	-0.01%
2022/02/10	0.3	128.00	7	129.86	127.50	-6.7	7,491	-0.09%
2022/02/09	1	128.00	2	127.50	128.00	-1	7,569	-0.01%
2022/02/08	0	0.00	2	127.00	126.00	-2	7,925	-0.03%
2022/02/07	6	125.25	3	127.00	126.00	3	8,397	0.04%
2022/01/26	1	123.50	6	124.00	123.00	-5	8,399	-0.06%
2022/01/24	1	118.50	1	119.50	121.50	0	8,641	0.00%
2022/01/21	1	119.00	0	0.00	119.50	1	8,673	0.01%
2022/01/18	0	0.00	1	124.50	124.00	-1	8,953	-0.01%
2022/01/17	5	124.60	1	123.00	125.50	4	8,942	0.04%
2022/01/14	1	121.00	2	120.00	121.00	-1	8,972	-0.01%
2022/01/13	0	0.00	4	120.13	122.00	-4	8,963	-0.04%
2022/01/12	5	122.00	3	122.33	122.50	2	8,943	0.02%
2022/01/11	4	121.50	6	120.00	119.00	-2	8,892	-0.02%
2022/01/10	10	123.35	1	125.50	123.50	9	8,811	0.10%
2022/01/07	11	122.68	17	124.18	125.00	-6	8,776	-0.07%
2022/01/06	4	127.50	3	127.83	128.00	1	8,643	0.01%
2022/01/05	4	133.63	3	134.67	129.00	1	8,573	0.01%
2022/01/04	2	133.75	58	132.53	134.50	-56	8,252	-0.68%
2022/01/03	2	131.00	5	130.30	129.50	-3	8,098	-0.04%
2021/12/30	3	128.17	1	129.00	127.50	2	8,007	0.02%
2021/12/29	1	128.00	2	128.25	129.00	-1	7,937	-0.01%
2021/12/28	1	125.50	4	125.63	125.00	-3	7,806	-0.04%
2021/12/27	1	128.00	4	127.63	126.50	-3	7,771	-0.04%
2021/12/23	3	127.17	0	0.00	124.50	3	7,592	0.04%
2021/12/22	5	125.00	4	126.13	127.00	1	7,472	0.01%
2021/12/21	0	0.00	6	122.92	126.00	-6	7,421	-0.08%
2021/12/20	6	127.00	7	127.57	125.50	-1	7,263	-0.01%
2021/12/17	62	129.19	6	130.67	125.50	56	7,073	0.79%
2021/12/16	19	126.61	20	127.03	127.00	-1	6,482	-0.02%
2021/12/15	7	118.71	13.2	121.35	125.50	-6.2	5,787	-0.11%
2021/12/14	1	115.50	3	114.67	114.50	-2	5,256	-0.04%
2021/12/13	2	114.75	0	0.00	116.00	2	5,184	0.04%
2021/12/10	4	114.88	1	114.50	114.50	3	5,145	0.06%
2021/12/09	1	112.00	4	113.88	113.00	-3	5,052	-0.06%
2021/12/07	0	0.00	3	109.50	110.00	-3	4,895	-0.06%
2021/12/06	0	0.00	1	106.50	107.00	-1	4,870	-0.02%
2021/12/02	4	108.00	2	108.25	108.00	2	4,875	0.04%
2021/12/01	3	108.67	2	108.75	110.50	1	4,848	0.02%
2021/11/30	2	108.75	2	109.00	110.00	0	4,811	0.00%
2021/11/29	0	0.00	1	104.00	105.50	-1	4,767	-0.02%
2021/11/26	0	0.00	11.1	103.67	106.00	-11.1	4,741	-0.23%
2021/11/25	1	110.50	0	0.00	107.50	1	4,670	0.02%
2021/11/24	0	0.00	3	108.33	108.50	-3	4,651	-0.06%
2021/11/23	7	110.29	1	112.50	110.00	6	4,574	0.13%
2021/11/19	2	114.25	0	0.00	116.50	2	4,438	0.05%
2021/11/18	1	114.50	0	0.00	112.50	1	4,328	0.02%
2021/11/17	1	111.50	0	0.00	111.00	1	4,202	0.02%
2021/11/16	0	0.00	1	115.00	114.00	-1	4,092	-0.02%
2021/11/15	1	115.50	5.1	116.66	119.00	-4.1	3,956	-0.10%
2021/11/12	1	115.00	2	115.75	114.50	-1	3,828	-0.03%
2021/11/11	7	117.86	21.1	115.83	113.00	-14.1	3,736	-0.38%
2021/11/10	0	0.00	1	113.50	115.50	-1	3,475	-0.03%
2021/11/09	2	114.75	3	116.67	114.50	-1	3,354	-0.03%
2021/11/08	19.2	115.01	3	115.33	115.50	16.2	3,161	0.51%
2021/11/05	23	114.02	5	112.70	113.50	18	2,987	0.60%
2021/11/04	0	0.00	4.2	114.82	115.50	-4.2	2,624	-0.16%
2021/11/03	0	0.00	1	106.00	105.00	-1	2,135	-0.05%
2021/11/02	1	104.50	3	107.83	102.50	-2	2,084	-0.10%
2021/11/01	0	0.00	3	109.00	108.50	-3	1,986	-0.15%
2021/10/29	1	106.00	6	104.83	105.00	-5	1,819	-0.27%
2021/10/28	3	105.33	8	105.75	105.00	-5	1,766	-0.28%
2021/10/27	2	103.50	8	105.13	105.50	-6	1,690	-0.35%
2021/10/26	3	101.17	0	0.00	101.50	3	1,533	0.20%
2021/10/25	1	98.80	1	98.70	98.80	0	1,508	0.00%
2021/10/22	0	0.00	15	97.46	99.00	-15	1,525	-0.98%
2021/10/21	14	95.67	1	95.80	95.40	13	1,522	0.85%
2021/10/14	1	91.00	0	0.00	91.30	1	1,850	0.05%
2021/10/06	1	91.00	0	0.00	90.80	1	2,127	0.05%
2021/09/29	0	0.00	1	93.00	93.00	-1	2,158	-0.05%
2021/09/28	1	94.90	0	0.00	94.20	1	2,167	0.05%
2021/09/22	1	89.50	0	0.00	90.20	1	2,347	0.04%
2021/09/17	0	0.00	1	90.50	90.50	-1	2,375	-0.04%
2021/09/14	2	90.20	0	0.00	90.10	2	2,416	0.08%
2021/09/08	1	89.10	1	88.20	88.20	0	2,462	0.00%
2021/09/02	1	91.30	0	0.00	89.90	1	2,496	0.04%
2021/08/24	0	0.00	1	90.90	90.10	-1	2,602	-0.04%
2021/08/23	4	90.10	0	0.00	90.60	4	2,631	0.15%
2021/08/16	0.1	88.80	5	88.20	89.20	-4.9	2,674	-0.18%
2021/08/13	0	0.00	1	89.50	89.30	-1	2,667	-0.04%
2021/08/12	0	0.00	1	90.90	90.30	-1	2,664	-0.04%
2021/08/11	1.1	90.23	0	0.00	88.80	1.1	2,667	0.04%
2021/08/10	0.1	90.80	0	0.00	91.00	0.1	2,637	0.00%
2021/08/06	6	93.67	1	93.50	93.50	5	2,687	0.19%
2021/08/05	1	95.30	1	94.90	94.80	0	2,701	0.00%
2021/08/04	1	96.80	0	0.00	95.70	1	2,769	0.04%
2021/08/02	1	97.70	2	97.00	96.70	-1	2,869	-0.03%
2021/07/30	2	97.40	0	0.00	97.30	2	2,907	0.07%
2021/07/29	2	96.50	4	97.28	97.50	-2	2,918	-0.07%
2021/07/28	0	96.80	0	0.00	98.00	0	2,871	0.00%
2021/07/27	4	99.33	0	0.00	99.50	4	2,883	0.14%
2021/07/26	3	101.83	1.1	102.00	102.00	1.9	2,844	0.07%
2021/07/23	2	109.25	1	110.00	109.00	1	2,707	0.04%
2021/07/22	1	108.00	2	110.00	108.00	-1	2,704	-0.04%
2021/07/21	4	108.75	2	108.50	109.00	2	2,674	0.07%
2021/07/20	2	104.00	1	105.50	104.50	1	2,586	0.04%
2021/07/19	0	0.00	1	108.50	107.50	-1	2,554	-0.04%
2021/07/16	7	110.28	5	110.40	109.50	2	2,561	0.08%
2021/07/15	2	107.25	0	0.00	108.50	2	2,465	0.08%
2021/07/14	10	107.50	18	106.19	108.50	-8	2,419	-0.33%
2021/07/09	1	100.50	0	0.00	100.50	1	2,430	0.04%
2021/07/08	3	102.67	0	0.00	102.50	3	2,617	0.11%
2021/07/06	2	102.00	1	103.00	103.50	1	2,773	0.04%
2021/07/05	1	102.50	0	0.00	104.00	1	2,816	0.04%
2021/07/01	2	105.25	0	0.00	103.50	2	2,939	0.07%
2021/06/30	1	108.00	2	107.75	106.50	-1	3,000	-0.03%
2021/06/29	0	0.00	1	104.00	106.50	-1	3,010	-0.03%
2021/06/28	1	101.50	2	101.75	102.00	-1	3,086	-0.03%
2021/06/25	0	0.00	1	99.00	99.20	-1	3,093	-0.03%
2021/06/22	1	96.80	1	98.10	96.40	0	3,210	0.00%
2021/06/21	6.1	97.61	0	0.00	96.80	6.1	3,283	0.18%
2021/06/18	1	99.50	7	100.50	99.90	-6	3,355	-0.18%
2021/06/17	5	99.08	0	0.00	99.00	5	3,472	0.14%
2021/06/15	4	99.20	0	0.00	99.10	4	4,075	0.10%
2021/06/11	3	100.03	0	0.00	99.50	3	4,156	0.07%
2021/06/10	1	100.00	0	0.00	100.50	1	4,181	0.02%
2021/06/07	0.1	97.30	1	97.70	96.50	-1	4,272	-0.02%
2021/06/03	6	99.97	5	98.96	100.00	1	4,303	0.02%
2021/06/02	1	97.50	0	0.00	97.50	1	4,270	0.02%
2021/06/01	1	96.40	3	96.10	96.40	-2	4,229	-0.05%
2021/05/28	4	94.40	0	0.00	94.80	4	4,208	0.10%
2021/05/26	0.1	93.10	0	0.00	92.50	0.1	4,198	0.00%
2021/05/25	5	93.80	0	0.00	93.10	5	4,209	0.12%
2021/05/21	0.1	92.50	0	0.00	92.90	0.1	4,222	0.00%
2021/05/19	0	0.00	1	90.90	92.00	-1	4,279	-0.02%
2021/05/13	3	92.43	0	0.00	91.50	3	4,218	0.07%
2021/05/12	1.1	89.55	0	0.00	90.60	1.1	4,174	0.03%
2021/05/10	0.1	99.80	2	101.25	98.00	-1.9	4,043	-0.05%
2021/05/07	1	102.50	0	0.00	102.00	1	3,999	0.03%
2021/05/06	0	0.00	1	101.00	101.50	-1	4,002	-0.02%
2021/04/23	1	113.50	0	0.00	113.00	1	3,919	0.03%
2021/04/22	0	0.00	4	112.38	112.00	-4	3,932	-0.10%
2021/04/21	0	0.00	5	114.20	114.00	-5	3,911	-0.13%
2021/04/20	1	114.50	6	113.33	115.50	-5	3,901	-0.13%
2021/04/16	12	115.00	1	114.50	115.00	11	3,901	0.28%
2021/04/15	1	115.00	1	115.00	114.50	0	3,944	0.00%
2021/04/14	2	125.50	10	120.35	122.00	-8	3,888	-0.21%
2021/04/13	0	0.00	2	125.00	125.50	-2	3,722	-0.05%
2021/04/12	5	125.10	0	0.00	124.00	5	3,704	0.13%
2021/04/09	1	124.00	1	125.00	125.50	0	3,656	0.00%
2021/04/08	6	122.50	1	124.00	124.00	5	3,585	0.14%
2021/04/07	2	118.50	0	0.00	118.00	2	3,469	0.06%
2021/04/06	1	118.00	0	0.00	117.50	1	3,437	0.03%
2021/04/01	1	116.00	0	0.00	118.00	1	3,367	0.03%
2021/03/31	1	116.00	1.1	116.89	116.00	-0.1	3,273	0.00%
2021/03/25	2	110.50	4	109.00	109.00	-2	3,047	-0.07%
2021/03/24	6	108.42	2	108.50	111.00	4	2,985	0.13%
2021/03/23	1	108.50	0	0.00	110.00	1	2,924	0.03%
2021/03/22	2	108.25	3	110.67	112.00	-1	2,863	-0.03%
2021/03/19	2	108.50	20	107.48	108.50	-18	2,788	-0.65%
2021/03/18	111	107.28	93.1	107.10	110.00	17.9	2,581	0.69%	大買/
2021/03/17	32	101.45	32	101.27	100.00	0	2,228	0.00%
2021/03/16	2	98.85	2	98.55	98.40	0	2,188	0.00%
2021/03/12	1	96.90	0	0.00	98.80	1	2,189	0.05%
2021/03/11	1	96.60	0	0.00	96.30	1	2,158	0.05%
2021/03/10	1	96.50	0	0.00	96.50	1	2,131	0.05%
2021/03/02	0	0.00	1	94.80	94.40	-1	2,198	-0.05%
2021/02/19	0	0.00	6	96.50	96.40	-6	2,295	-0.26%
2021/02/05	0	0.00	2	95.50	95.30	-2	2,399	-0.08%
2021/02/02	0	0.00	1.3	94.61	94.80	-1.3	2,751	-0.05%
2021/01/20	1.1	91.86	0	0.00	90.40	1.1	3,097	0.04%
2021/01/15	2	94.00	0	0.00	93.10	2	3,349	0.06%
2021/01/14	1.1	94.19	0	0.00	94.70	1.1	3,525	0.03%
2021/01/12	3.2	93.31	0	0.00	94.00	3.2	3,968	0.08%
2021/01/08	3.2	96.42	0	0.00	98.10	3.2	4,186	0.08%
2021/01/06	1	98.10	0	0.00	95.90	1	4,234	0.02%
2020/12/31	1	93.60	0	0.00	93.80	1	4,224	0.02%
2020/12/29	1	93.20	0	0.00	92.70	1	4,282	0.02%
2020/12/23	0	0.00	1	93.50	93.30	-1	4,287	-0.02%
2020/12/15	1	96.30	1	97.60	95.10	0	4,332	0.00%
2020/12/10	1	97.20	0	0.00	96.20	1	4,322	0.02%
2020/12/08	1	99.10	0	0.00	98.40	1	4,311	0.02%
2020/12/04	0	0.00	3	97.07	97.50	-3	4,352	-0.07%
2020/12/02	3	96.50	1	97.40	97.40	2	4,445	0.04%
2020/11/26	1	97.00	0	0.00	96.90	1	4,789	0.02%
2020/11/23	1	100.00	1	101.00	99.60	0	5,045	0.00%
2020/11/19	1	99.80	0	0.00	99.80	1	5,451	0.02%
2020/11/18	1	100.00	1	101.00	100.50	0	5,639	0.00%
2020/11/17	1	100.00	1	100.50	100.50	0	5,699	0.00%
2020/11/16	1	99.90	2	101.50	101.50	-1	5,715	-0.02%
2020/11/13	2	100.00	1	102.00	99.90	1	5,643	0.02%
2020/11/12	4	103.13	6	102.53	99.60	-2	5,587	-0.04%
2020/11/10	2	96.85	8	96.45	96.20	-6	5,374	-0.11%
2020/11/04	1	101.00	1	100.00	100.50	0	5,581	0.00%
2020/11/03	1	100.00	1	99.80	99.80	0	5,745	0.00%
2020/11/02	0	0.00	1	104.00	100.50	-1	5,766	-0.02%
2020/10/30	1	100.00	2	100.40	99.80	-1	5,673	-0.02%
2020/10/29	2	98.25	1	99.30	99.00	1	5,601	0.02%
2020/10/27	0	0.00	4	102.00	103.50	-4	5,503	-0.07%
2020/10/26	0	0.00	0.1	100.00	99.40	-0.1	5,365	0.00%
2020/10/23	3	101.00	5	99.10	99.00	-2	5,288	-0.04%
2020/10/22	1	98.80	9	99.49	100.00	-8	5,250	-0.15%
2020/10/21	8	100.43	7	98.09	97.30	1	5,067	0.02%
2020/10/20	0	0.00	3	98.77	100.50	-3	4,858	-0.06%
2020/10/19	34	98.81	86	97.70	95.30	-52	4,640	-1.12%
2020/10/14	0	0.00	5	93.82	93.70	-5	4,316	-0.12%
2020/10/13	55	91.53	2	92.00	91.70	53	4,291	1.23%
2020/10/12	0	0.00	2	89.90	90.00	-2	4,240	-0.05%
2020/10/07	2	89.70	1	90.10	89.50	1	4,248	0.02%
2020/09/25	0	0.00	1	83.60	83.60	-1	4,342	-0.02%
2020/09/23	0	0.00	5	87.32	87.00	-5	4,338	-0.12%
2020/09/17	7	88.44	1	88.60	88.10	6	4,288	0.14%
2020/09/14	1	87.20	0	0.00	87.10	1	4,234	0.02%
2020/09/11	0	0.00	1	85.60	85.10	-1	4,221	-0.02%
2020/09/09	1	87.80	1	87.30	87.30	0	4,141	0.00%
2020/09/08	0	0.00	2	88.70	88.40	-2	4,112	-0.05%
2020/09/07	1	88.10	3	90.33	89.00	-2	4,092	-0.05%
2020/09/04	5	91.02	2	91.95	91.10	3	4,032	0.07%
2020/09/03	1	93.40	1	94.20	92.10	0	3,963	0.00%
2020/08/31	51	92.87	56	93.12	92.00	-5	3,702	-0.14%
2020/08/28	3	89.60	2	89.75	89.70	1	3,472	0.03%
2020/08/27	6	89.28	6	89.80	88.40	0	3,404	0.00%
2020/08/26	1	88.20	1	88.90	88.00	0	3,318	0.00%
2020/08/25	14	90.52	13	87.13	87.80	1	3,238	0.03%
2020/08/24	1	86.10	4	87.40	88.90	-3	2,897	-0.10%
2020/08/21	1	84.60	9	84.14	84.50	-8	2,742	-0.29%
2020/08/20	5	79.62	1	79.00	79.90	4	2,667	0.15%
2020/08/19	1	83.20	1	84.60	83.20	0	2,625	0.00%
2020/08/18	1	83.60	0	0.00	83.60	1	2,624	0.04%
2020/08/17	2	85.35	4	86.15	85.30	-2	2,618	-0.08%
2020/08/14	2	84.75	3	84.67	86.00	-1	2,600	-0.04%
2020/08/13	1	85.00	1	86.40	85.20	0	2,580	0.00%
2020/08/12	5	85.06	9	84.86	84.80	-4	2,547	-0.16%
2020/08/11	13	85.15	5	85.16	84.40	8	2,527	0.32%
2020/08/10	8	85.18	14	85.68	85.40	-6	2,469	-0.24%
2020/08/07	4	82.38	7	82.39	82.60	-3	2,349	-0.13%
2020/08/05	1	79.50	0	0.00	80.10	1	2,241	0.04%
2020/07/30	0	0.00	1	74.40	75.90	-1	2,441	-0.04%
2020/07/29	0	0.00	2	73.00	72.50	-2	2,435	-0.08%
2020/07/28	1	73.80	0	0.00	72.20	1	2,442	0.04%
2020/07/27	0	0.00	2	74.35	74.50	-2	2,445	-0.08%
2020/07/24	3	76.33	0	0.00	76.30	3	2,507	0.12%
2020/07/23	0	0.00	2	79.30	78.90	-2	2,506	-0.08%
2020/07/22	1	78.50	0	0.00	78.60	1	2,529	0.04%
2020/07/21	0	0.00	1	77.00	77.30	-1	2,552	-0.04%
2020/07/20	2	75.95	0	0.00	76.20	2	2,687	0.07%
2020/07/17	4	78.63	1	80.00	77.30	3	2,698	0.11%
2020/07/16	9	84.22	0	0.00	84.00	9	2,648	0.34%
2020/07/15	0	0.00	2	85.00	83.80	-2	2,610	-0.08%
2020/07/14	1	83.80	0	0.00	84.00	1	2,640	0.04%
2020/07/10	4	83.53	1	84.00	83.20	3	2,668	0.11%
2020/07/09	1	85.60	1	85.50	85.50	0	2,655	0.00%
2020/07/08	3	87.33	1	87.20	87.10	2	2,623	0.08%
2020/07/07	1	86.50	2	87.15	86.70	-1	2,615	-0.04%
2020/07/06	1	87.00	3	86.83	86.80	-2	2,617	-0.08%
2020/07/03	0	0.00	1	86.00	85.40	-1	2,614	-0.04%
2020/07/02	0	0.00	9	84.78	85.40	-9	2,635	-0.34%
2020/07/01	0	0.00	1	84.10	83.50	-1	2,657	-0.04%
2020/06/24	2	81.95	0	0.00	82.00	2	2,763	0.07%
2020/06/23	1	82.30	0	0.00	82.10	1	2,804	0.04%
2020/06/22	0	0.00	1	83.00	82.70	-1	2,827	-0.04%
2020/06/19	1	81.70	1	83.50	81.70	0	2,885	0.00%
2020/06/17	2	82.70	1	82.90	82.70	1	2,921	0.03%
2020/06/16	1	81.80	4	82.43	82.90	-3	2,945	-0.10%
2020/06/15	2	80.00	2	81.00	79.80	0	2,998	0.00%
2020/06/12	1	80.20	3	80.33	81.00	-2	3,070	-0.07%
2020/06/11	4	81.65	2	82.10	80.90	2	3,110	0.06%
2020/06/10	3	82.93	1	83.00	83.00	2	3,115	0.06%
2020/06/09	5	82.14	0	0.00	82.20	5	3,172	0.16%
2020/06/08	4	83.90	0	0.00	83.80	4	3,202	0.12%
2020/06/05	1	86.30	2	86.70	86.30	-1	3,161	-0.03%
2020/06/04	2	85.70	0	0.00	86.00	2	3,170	0.06%
2020/06/03	0	0.00	3	86.33	85.90	-3	3,186	-0.09%
2020/06/02	0	0.00	2	85.90	85.10	-2	3,182	-0.06%
2020/06/01	3	84.97	0	0.00	85.50	3	3,197	0.09%
2020/05/29	3	84.43	2	84.20	84.20	1	3,191	0.03%
2020/05/28	4	85.35	9	86.99	85.00	-5	3,194	-0.16%
2020/05/26	0	0.00	2	84.70	84.10	-2	3,160	-0.06%
2020/05/25	3	81.10	6	83.60	84.30	-3	3,153	-0.10%
2020/05/22	6	83.60	1	84.90	82.70	5	3,143	0.16%
2020/05/21	3	85.33	5	85.94	85.30	-2	3,129	-0.06%
2020/05/20	1	84.50	0	0.00	84.50	1	3,122	0.03%
2020/05/19	2	84.65	0	0.00	84.80	2	3,122	0.06%
2020/05/18	4	84.25	0	0.00	84.00	4	3,112	0.13%
2020/05/15	3	85.27	6	85.12	84.70	-3	3,107	-0.10%
2020/05/14	9	86.64	4	88.13	85.20	5	3,074	0.16%
2020/05/13	2	86.80	0	0.00	87.50	2	3,012	0.07%
2020/05/12	5	87.80	1	87.60	87.70	4	3,067	0.13%
2020/05/11	1	89.10	5	88.16	89.60	-4	3,024	-0.13%
2020/05/08	0	0.00	1	82.60	82.70	-1	2,815	-0.04%
2020/05/06	0	0.00	1	79.60	79.60	-1	2,750	-0.04%
2020/05/04	3	79.47	1	78.80	79.30	2	2,772	0.07%
2020/04/29	0	0.00	3	81.93	81.20	-3	2,804	-0.11%
2020/04/28	7	79.54	0	0.00	79.30	7	2,757	0.25%
2020/04/27	0	0.00	2	78.50	79.00	-2	2,792	-0.07%
2020/04/24	2	78.90	0	0.00	79.00	2	2,760	0.07%
2020/04/23	3	79.30	6	79.07	79.30	-3	2,735	-0.11%
2020/04/22	0	0.00	2.4	73.75	75.90	-2.4	2,593	-0.09%
2020/04/15	2	73.45	10	73.73	73.10	-8	2,579	-0.31%
2020/04/14	2	72.80	0	0.00	73.10	2	2,589	0.08%
2020/04/13	1	72.60	0	0.00	71.80	1	2,604	0.04%
2020/04/10	0	0.00	1	72.00	72.20	-1	2,604	-0.04%
2020/04/08	0	0.00	5	72.88	73.60	-5	2,592	-0.19%
2020/04/07	3	73.23	0	0.00	73.50	3	2,571	0.12%
2020/03/31	1	68.30	3	68.30	68.30	-2	2,503	-0.08%
2020/03/30	5	66.70	0	0.00	67.00	5	2,464	0.20%
2020/03/27	7	66.91	2	68.50	65.90	5	2,439	0.20%
2020/03/26	4	66.80	1	67.00	67.10	3	2,416	0.12%
2020/03/25	1.2	67.57	1	66.80	66.20	0.2	2,395	0.01%
2020/03/24	0	0.00	2	64.45	64.00	-2	2,351	-0.09%
2020/03/23	2	61.85	4	62.50	61.80	-2	2,317	-0.09%
2020/03/20	5	61.42	0	0.00	61.90	5	2,331	0.21%
2020/03/19	1	56.50	1	59.00	56.30	0	2,299	0.00%
2020/03/18	3	61.30	4	61.10	60.70	-1	2,251	-0.04%
2020/03/13	5	65.20	8	64.18	64.40	-3	2,167	-0.14%
2020/03/12	5	71.18	4	72.80	69.90	1	2,131	0.05%
2020/03/10	1	76.30	5	76.34	77.70	-4	2,086	-0.19%
2020/03/06	2	81.60	0	0.00	81.30	2	2,101	0.10%
2020/03/03	4	80.00	4	81.00	80.30	0	2,260	0.00%
2020/02/26	0	0.00	1	81.30	81.40	-1	2,384	-0.04%
2020/02/25	1	80.90	0	0.00	81.00	1	2,439	0.04%
2020/02/24	1	80.60	0	0.00	80.50	1	2,442	0.04%
2020/02/21	5	82.50	0	0.00	82.00	5	2,489	0.20%
2020/02/20	1	83.50	0	0.00	83.70	1	2,481	0.04%
2020/02/17	0	0.00	1	83.20	83.20	-1	2,489	-0.04%
2020/02/13	1	84.70	6	84.82	84.90	-5	2,476	-0.20%
2020/02/12	1	82.40	1	82.00	81.80	0	2,408	0.00%
2020/02/11	1	78.00	0	0.00	78.00	1	2,421	0.04%
2020/02/06	1	80.00	0	0.00	79.50	1	2,484	0.04%
2020/02/05	0	0.00	1	77.60	77.50	-1	2,473	-0.04%
2020/02/04	1	78.10	0	0.00	78.50	1	2,469	0.04%
2020/02/03	2	75.25	5	74.14	76.40	-3	2,469	-0.12%
2020/01/31	3	80.90	0	0.00	79.30	3	2,445	0.12%
2020/01/30	3	82.23	1	81.10	80.30	2	2,461	0.08%
2020/01/16	1	88.10	1	88.40	88.50	0	2,495	0.00%
2020/01/15	0	0.00	2	88.50	88.30	-2	2,523	-0.08%
2020/01/14	1	88.70	0	0.00	88.80	1	2,566	0.04%
2020/01/13	1	86.50	0	0.00	87.70	1	2,660	0.04%
2020/01/10	1	85.80	0	0.00	86.70	1	2,747	0.04%
2020/01/08	10	88.46	0	0.00	88.30	10	2,730	0.37%
2020/01/07	0	0.00	4	88.85	89.80	-4	2,720	-0.15%
2020/01/03	4	92.88	1	92.60	92.00	3	2,768	0.11%
2020/01/02	1	94.20	0	94.00	94.00	1	2,812	0.04%
2019/12/31	6	94.22	7	94.00	94.10	-1	2,835	-0.04%
2019/12/27	2	93.00	0	0.00	92.90	2	2,829	0.07%
2019/12/26	2	93.10	0	0.00	93.30	2	2,833	0.07%
2019/12/25	0	92.50	0	0.00	92.70	0	2,812	0.00%
2019/12/24	0	0.00	1	90.80	90.90	-1	2,856	-0.04%
2019/12/23	2	91.45	2	91.00	90.60	0	2,891	0.00%
2019/12/20	1	92.50	0	0.00	92.20	1	2,894	0.03%
2019/12/19	2	92.65	0	0.00	92.40	2	2,903	0.07%
2019/12/18	1	94.00	1	93.70	93.60	0	2,908	0.00%
2019/12/17	1	94.00	0	0.00	94.00	1	2,919	0.03%
2019/12/16	1	93.10	0	0.00	93.50	1	2,917	0.03%
2019/12/13	3	92.80	2	93.00	93.10	1	2,928	0.03%
2019/12/12	1	93.00	2	92.90	92.70	-1	2,944	-0.03%
2019/12/09	1	92.80	0	0.00	91.80	1	3,003	0.03%
2019/12/06	2	93.10	0	0.00	92.80	2	3,129	0.06%
2019/12/05	1	93.10	1	93.60	93.30	0	3,151	0.00%
2019/12/04	1	93.70	1	93.70	92.60	0	3,171	0.00%
2019/12/02	3	97.33	0	0.00	95.60	3	3,169	0.09%
2019/11/29	2	95.10	0	0.00	95.60	2	3,141	0.06%
2019/11/28	4	95.80	0	0.00	95.60	4	3,151	0.13%
2019/11/27	1	96.50	6	96.02	96.00	-5	3,199	-0.16%
2019/11/25	1	93.40	0	0.00	93.40	1	3,429	0.03%
2019/11/22	3	93.00	3	93.43	93.40	0	3,559	0.00%
2019/11/19	2	90.45	0	0.00	89.80	2	3,858	0.05%
2019/11/07	1	89.00	0	0.00	88.30	1	4,125	0.02%
2019/11/06	1	90.20	0	0.00	90.00	1	4,193	0.02%
2019/10/29	1	97.00	1	95.60	95.00	0	4,506	0.00%
2019/10/28	1	94.70	3.2	96.20	95.80	-2.2	4,525	-0.05%
2019/10/25	0	0.00	5	95.40	94.00	-5	4,551	-0.11%
2019/10/24	5	96.00	0	0.00	95.30	5	4,651	0.11%
2019/10/23	1	94.50	1	95.40	95.10	0	4,872	0.00%
2019/10/22	1	95.80	6	95.82	95.10	-5	4,957	-0.10%
2019/10/21	4	93.45	5	95.38	95.40	-1	5,211	-0.02%
2019/10/18	0	0.00	1	91.60	92.80	-1	5,255	-0.02%
2019/10/15	2	91.00	2	90.75	90.40	0	5,183	0.00%
2019/10/09	1	88.50	1	89.20	88.00	0	5,178	0.00%
2019/10/08	3	90.27	4	90.60	90.60	-1	5,324	-0.02%
2019/10/07	2	92.95	0	0.00	93.20	2	5,277	0.04%
2019/10/04	0	0.00	20	92.42	91.10	-20	5,269	-0.38%
2019/10/01	0	0.00	5	92.60	92.60	-5	5,245	-0.10%
2019/09/27	2	91.75	3	91.93	91.70	-1	5,247	-0.02%
2019/09/26	2	95.60	1	96.20	94.80	1	5,223	0.02%
2019/09/24	1	95.70	0	0.00	95.40	1	5,325	0.02%
2019/09/19	2	95.40	0	0.00	95.00	2	5,330	0.04%
2019/09/16	15	95.03	2	95.00	95.50	13	5,382	0.24%
2019/09/12	2	96.30	12	95.42	95.00	-10	5,370	-0.19%
2019/09/10	33	96.73	7	96.99	96.80	26	5,316	0.49%
2019/09/09	0	0.00	1	104.00	102.50	-1	5,167	-0.02%
2019/09/06	1	104.00	0	0.00	104.50	1	5,143	0.02%
2019/09/05	1	106.00	0	0.00	106.00	1	5,130	0.02%
2019/09/02	0	0.00	2	106.00	106.00	-2	5,051	-0.04%
2019/08/30	1	107.50	1	107.00	104.50	0	5,013	0.00%
2019/08/29	2	106.25	19	105.16	106.50	-17	4,942	-0.34%
2019/08/28	10	106.40	4	103.88	103.50	6	4,856	0.12%
2019/08/27	10	105.65	8	106.19	107.00	2	4,611	0.04%
2019/08/26	15	103.40	0	0.00	102.00	15	4,512	0.33%
2019/08/23	0	0.00	18	106.17	106.00	-18	4,490	-0.40%
2019/08/22	2	100.50	0	0.00	99.40	2	4,249	0.05%
2019/08/21	6	97.92	2	99.05	98.60	4	4,219	0.09%
2019/08/19	2	102.50	1	102.50	102.00	1	4,139	0.02%
2019/08/16	3	101.67	0	0.00	101.50	3	4,150	0.07%
2019/08/15	1	102.00	1	100.50	101.00	0	4,177	0.00%
2019/08/13	1	100.00	5	100.00	100.50	-4	4,097	-0.10%
2019/08/12	3	102.00	2	103.00	101.00	1	4,133	0.02%
2019/08/08	18	102.86	4	101.88	103.00	14	4,105	0.34%
2019/08/07	0	0.00	17	100.26	102.00	-17	4,054	-0.42%
2019/08/06	1	93.00	0	0.00	96.50	1	3,981	0.03%
2019/08/05	0	0.00	4	99.50	97.60	-4	3,960	-0.10%
2019/08/02	1	100.50	0	0.00	99.10	1	3,968	0.03%
2019/08/01	15	105.43	9	105.50	106.00	6	3,981	0.15%
2019/07/31	6	108.00	0	0.00	108.00	6	3,956	0.15%
2019/07/29	69	108.41	2	106.50	106.50	67	3,874	1.73%
2019/07/25	8	111.06	1	113.50	110.50	7	3,724	0.19%
2019/07/24	6	110.67	6	112.00	112.00	0	3,544	0.00%
2019/07/23	43.1	111.28	81	112.09	112.00	-37.9	3,538	-1.07%
2019/07/22	55	106.36	21	107.33	108.00	34	3,252	1.05%
2019/07/19	1	96.10	7	97.56	98.20	-6	3,113	-0.19%
2019/07/18	0	0.00	1	96.20	94.50	-1	3,071	-0.03%
2019/07/16	7	96.34	0	0.00	95.40	7	3,078	0.23%
2019/07/15	4	95.13	0	0.00	96.20	4	3,079	0.13%
2019/07/12	28	98.81	27	100.41	95.50	1	3,111	0.03%
2019/07/10	9	94.44	0	0.00	93.80	9	3,125	0.29%
2019/07/09	1	93.20	0	0.00	93.20	1	3,126	0.03%
2019/07/08	1	94.00	0	0.00	93.00	1	3,135	0.03%
2019/07/03	0	0.00	4	93.30	92.60	-4	3,317	-0.12%
2019/07/02	1	93.90	3	95.00	95.00	-2	3,338	-0.06%
2019/07/01	3	93.90	4	94.20	94.60	-1	3,324	-0.03%
2019/06/25	1	89.80	1	87.70	87.50	0	3,500	0.00%
2019/06/21	6	88.57	9	88.96	87.60	-3	3,737	-0.08%
2019/06/20	1	88.20	2	88.00	88.10	-1	3,776	-0.03%
2019/06/19	2	85.00	0	0.00	86.00	2	4,025	0.05%
2019/06/13	1	87.20	0	0.00	87.00	1	4,247	0.02%
2019/06/11	0	0.00	4	90.03	90.40	-4	4,464	-0.09%
2019/06/06	0	0.00	1	85.90	85.60	-1	4,498	-0.02%
2019/06/05	4	87.30	5	86.62	86.20	-1	4,677	-0.02%
2019/06/04	5	87.86	3	87.60	87.60	2	4,704	0.04%
2019/06/03	0	0.00	10	86.50	87.20	-10	4,721	-0.21%
2019/05/31	2	88.60	1	88.50	88.00	1	4,752	0.02%
2019/05/30	0	0.00	2	87.90	90.20	-2	4,789	-0.04%
2019/05/29	0	0.00	5	86.80	87.40	-5	4,751	-0.11%
2019/05/28	2	84.70	2	85.35	85.50	0	4,818	0.00%
2019/05/27	1	84.20	1	85.20	85.00	0	4,867	0.00%
2019/05/24	3	84.50	1	85.00	85.50	2	4,941	0.04%
2019/05/23	3	83.97	32	84.50	85.00	-29	4,961	-0.58%
2019/05/22	0	0.00	17	84.28	83.90	-17	4,967	-0.34%
2019/05/21	0	0.00	25	81.06	81.90	-25	4,992	-0.50%
2019/05/15	7	83.54	0	0.00	83.10	7	5,219	0.13%
2019/05/14	0	0.00	4	83.40	84.30	-4	5,297	-0.08%
2019/05/09	4	85.18	0	0.00	81.80	4	5,720	0.07%
2019/05/08	1	85.40	3	86.03	86.00	-2	5,661	-0.04%
2019/05/07	7	85.36	2	86.00	85.10	5	5,640	0.09%
2019/05/06	3	86.00	0	0.00	84.50	3	5,726	0.05%
2019/05/03	0	0.00	1	86.50	87.20	-1	5,785	-0.02%
2019/05/02	2	85.60	1	86.30	85.60	1	5,897	0.02%
2019/04/30	2	84.90	2	84.00	85.60	0	6,108	0.00%
2019/04/29	2	84.40	1	84.70	84.00	1	6,095	0.02%
2019/04/26	1	93.00	0	0.00	91.50	1	6,078	0.02%
2019/04/25	0	0.00	2	93.10	93.20	-2	6,292	-0.03%
2019/04/24	2	92.70	0	0.00	92.60	2	6,586	0.03%
2019/04/23	0	0.00	1	92.60	93.50	-1	6,713	-0.01%
2019/04/18	2	92.25	0	0.00	91.00	2	6,757	0.03%
2019/04/17	1	96.50	1	93.60	93.00	0	6,773	0.00%
2019/04/16	1	95.10	1	94.90	95.30	0	6,714	0.00%
2019/04/11	1	93.70	0	0.00	92.50	1	6,739	0.01%
2019/04/10	0	0.00	2	93.70	94.30	-2	6,768	-0.03%
2019/04/08	0	0.00	1	95.20	95.20	-1	6,763	-0.01%
2019/04/03	0	0.00	1	93.90	94.20	-1	6,737	-0.01%
2019/04/02	5	94.06	1	95.50	93.80	4	6,754	0.06%
2019/03/29	0	0.00	2.2	93.47	93.20	-2.2	6,710	-0.03%
2019/03/28	4	94.90	1	95.30	95.10	3	6,648	0.05%
2019/03/27	0	0.00	5	94.82	94.60	-5	6,552	-0.08%
2019/03/26	2	95.20	4	93.30	93.40	-2	6,494	-0.03%
2019/03/25	1	91.10	4	90.65	91.50	-3	6,387	-0.05%
2019/03/22	11	91.24	16	92.36	92.20	-5	6,333	-0.08%
2019/03/20	5	88.24	6	88.77	88.10	-1	6,275	-0.02%
2019/03/19	4	88.40	5	87.70	87.70	-1	6,345	-0.02%
2019/03/18	11	87.28	10	88.56	89.00	1	6,445	0.02%
2019/03/15	5	87.92	6	85.17	84.50	-1	6,436	-0.02%
2019/03/14	10.1	88.87	11	87.50	87.50	-0.9	6,520	-0.01%
2019/03/13	6.1	89.96	6	89.20	89.20	0.1	6,548	0.00%
2019/03/12	7	90.76	4	90.00	89.90	3	6,599	0.05%
2019/03/11	24	91.59	15	92.30	90.80	9	6,591	0.14%
2019/03/06	1	89.30	1	89.00	89.00	0	6,745	0.00%
2019/03/05	1	87.90	29	88.51	88.20	-28	6,813	-0.41%
2019/03/04	1	91.30	0	0.00	91.20	1	6,726	0.01%
2019/02/27	11	90.67	2	91.75	91.70	9	6,700	0.13%
2019/02/26	4	91.40	0	0.00	90.80	4	6,639	0.06%
2019/02/25	13	93.30	3	93.07	92.50	10	6,691	0.15%
2019/02/22	1	90.80	2	91.75	90.90	-1	6,654	-0.02%
2019/02/21	2	93.30	1	92.50	92.00	1	6,763	0.01%
2019/02/19	5	94.30	2	94.80	92.10	3	6,700	0.04%
2019/02/18	1	94.50	1	93.40	93.40	0	6,645	0.00%
2019/02/15	5	95.72	4	96.68	95.10	1	6,617	0.02%
2019/02/14	1	95.00	1	95.70	95.00	0	6,572	0.00%
2019/02/13	4	96.73	1	100.00	95.00	3	6,608	0.05%
2019/02/12	1	95.80	2	97.15	99.40	-1	6,662	-0.02%
2019/02/11	2	97.05	2	96.55	96.70	0	6,602	0.00%
2019/01/30	0	0.00	27	93.96	94.50	-27	6,449	-0.42%
2019/01/25	0	0.00	3	85.63	86.50	-3	6,192	-0.05%
2019/01/24	1	81.60	3	82.97	84.60	-2	6,144	-0.03%
2019/01/23	3	80.97	4	80.55	81.90	-1	6,103	-0.02%
2019/01/22	8	85.00	0	0.00	80.50	8	5,962	0.13%
2019/01/18	1	87.50	4	87.25	87.00	-3	5,710	-0.05%
2019/01/17	2	86.75	2	86.40	86.00	0	5,628	0.00%
2019/01/16	3	81.37	7	82.67	87.10	-4	5,412	-0.07%
2019/01/15	0	0.00	4	78.45	79.20	-4	5,106	-0.08%
2019/01/11	1	76.50	0	0.00	75.60	1	4,979	0.02%
2019/01/10	1	76.50	1	77.50	77.00	0	4,948	0.00%
2019/01/09	1	76.50	0	0.00	76.30	1	4,908	0.02%
2019/01/03	1	74.50	0	0.00	74.70	1	4,650	0.02%
2018/12/27	2	72.65	5	72.86	73.60	-3	4,528	-0.07%
2018/12/26	4	72.18	3	72.53	70.20	1	4,439	0.02%
2018/12/25	1	71.50	20	71.98	72.30	-19	4,421	-0.43%
2018/12/24	2	74.70	1	74.40	73.70	1	4,383	0.02%
2018/12/21	2	72.85	2	71.40	74.20	0	4,317	0.00%
2018/12/20	1	73.90	0	0.00	72.70	1	4,262	0.02%
2018/12/18	2	74.30	2	75.55	73.20	0	4,146	0.00%
2018/12/17	3	74.40	22	74.06	74.70	-19	4,070	-0.47%
2018/12/14	11	75.25	5	75.12	74.90	6	4,070	0.15%
2018/12/13	14	76.06	4	75.58	74.00	10	3,991	0.25%
2018/12/12	5	74.24	0	0.00	73.60	5	3,837	0.13%
2018/12/11	1	73.90	3	74.30	74.40	-2	3,719	-0.05%
2018/12/10	4	72.28	2	73.35	71.00	2	3,565	0.06%
2018/12/07	5	74.30	5	73.24	75.50	0	3,414	0.00%
2018/12/06	3	68.23	2	67.75	68.90	1	3,145	0.03%
2018/12/04	2	70.50	0	0.00	70.40	2	3,030	0.07%
2018/12/03	1	69.70	0	0.00	71.00	1	2,989	0.03%
2018/11/30	4	69.13	2	68.30	68.00	2	2,868	0.07%
2018/11/29	1	68.00	8	66.83	68.00	-7	2,757	-0.25%
2018/11/28	3	64.17	2	64.00	64.00	1	2,624	0.04%
2018/11/27	2	61.50	1	61.60	61.60	1	2,530	0.04%
2018/11/26	0	0.00	2	60.00	61.00	-2	2,536	-0.08%
2018/11/22	2	61.15	2	61.50	60.50	0	2,525	0.00%
2018/11/20	5	60.72	1	61.60	59.90	4	2,462	0.16%
2018/11/19	0	0.00	1	58.70	59.00	-1	2,341	-0.04%
2018/11/16	1	57.90	0	0.00	57.90	1	2,338	0.04%
2018/11/15	0	0.00	1	57.80	58.50	-1	2,332	-0.04%
2018/11/14	1	58.30	3	57.93	58.00	-2	2,314	-0.09%
2018/11/13	8	57.14	18	57.83	58.20	-10	2,278	-0.44%
2018/11/12	12	56.67	15	56.89	57.00	-3	2,187	-0.14%
2018/11/09	2	55.75	15	55.67	56.70	-13	2,111	-0.62%
2018/11/08	2	53.70	2	53.40	53.00	0	1,945	0.00%
2018/11/07	1	52.00	3	52.97	53.60	-2	1,933	-0.10%
2018/11/06	5	52.46	8	51.30	51.30	-3	1,973	-0.15%
2018/11/05	5	53.20	12	53.88	53.60	-7	1,993	-0.35%
2018/11/02	1	51.20	2	51.80	52.30	-1	1,995	-0.05%
2018/11/01	1	50.70	0	0.00	50.90	1	2,035	0.05%
2018/10/31	0	0.00	2	49.78	50.30	-2	2,011	-0.10%
2018/10/25	1	47.80	0	0.00	47.80	1	2,035	0.05%
2018/10/24	0	0.00	3	48.43	48.95	-3	2,044	-0.15%
2018/10/23	1	47.90	0	0.00	47.90	1	2,084	0.05%
2018/10/22	0	0.00	2	48.88	49.65	-2	2,123	-0.09%
2018/10/17	1	47.75	9	48.63	47.75	-8	2,280	-0.35%
2018/10/16	0	0.00	1	48.30	48.30	-1	2,426	-0.04%
2018/10/12	1	45.90	0	0.00	47.45	1	2,830	0.04%
2018/10/09	1	48.30	0	0.00	48.30	1	3,323	0.03%
2018/10/08	1	49.95	1	50.50	49.50	0	3,397	0.00%
2018/10/05	10	50.50	0	0.00	49.60	10	3,558	0.28%
2018/10/02	10	53.80	2	53.80	53.60	8	3,826	0.21%
2018/10/01	2	55.00	0	0.00	54.50	2	3,877	0.05%
2018/09/27	1	54.20	0	0.00	54.20	1	4,012	0.02%
2018/09/26	0	0.00	1	55.50	54.50	-1	4,133	-0.02%
2018/09/25	0	0.00	1	55.20	55.20	-1	4,209	-0.02%
2018/09/21	1	54.50	11	54.90	54.20	-10	4,446	-0.22%
2018/09/20	10	53.50	0	0.00	53.60	10	4,636	0.22%
2018/09/18	10	56.05	2	56.70	56.00	8	4,657	0.17%
2018/09/11	0	0.00	6	57.33	57.40	-6	4,946	-0.12%
2018/09/10	5	55.00	1	57.60	55.70	4	4,992	0.08%
2018/09/07	2	57.90	0	0.00	58.10	2	5,026	0.04%
2018/09/06	4	59.80	0	0.00	59.60	4	5,086	0.08%
2018/09/04	0	0.00	1	61.50	61.30	-1	5,623	-0.02%
2018/08/31	1	60.20	0	0.00	60.20	1	5,857	0.02%
2018/08/29	1	62.50	0	0.00	62.30	1	6,104	0.02%
2018/08/28	1	62.60	1	62.80	61.80	0	6,444	0.00%
2018/08/27	0	0.00	3	61.03	62.10	-3	6,735	-0.04%
2018/08/24	1	58.50	0	0.00	57.90	1	6,968	0.01%
2018/08/22	1	60.50	0	0.00	60.20	1	6,927	0.01%
2018/08/17	1	61.80	0	0.00	61.80	1	6,981	0.01%
2018/08/16	1	63.20	0	0.00	63.10	1	7,040	0.01%
2018/08/14	0	0.00	1	65.40	65.70	-1	7,144	-0.01%
2018/08/13	2	65.25	53	64.23	63.90	-51	7,203	-0.71%
2018/08/08	1	69.30	0	0.00	68.70	1	7,190	0.01%
2018/08/03	5	70.50	1	70.90	70.90	4	7,276	0.05%
2018/08/02	2	71.35	0	0.00	71.10	2	7,376	0.03%
2018/08/01	1	72.20	1	72.40	72.40	0	7,396	0.00%
2018/07/31	0	0.00	1	73.10	73.10	-1	7,377	-0.01%
2018/07/30	1	72.20	0	0.00	72.70	1	7,390	0.01%
2018/07/27	1	74.20	1	75.90	74.20	0	7,344	0.00%
2018/07/26	1	74.70	1	75.10	75.00	0	7,300	0.00%
2018/07/24	0	0.00	1	72.70	73.80	-1	7,254	-0.01%
2018/07/23	2	70.85	0	0.00	70.80	2	7,169	0.03%
2018/07/20	1	75.70	1	75.80	76.00	0	7,037	0.00%
2018/07/19	42	77.54	54	76.86	77.40	-12	6,949	-0.17%
2018/07/18	24	79.30	5	77.94	81.00	19	6,682	0.28%
2018/07/16	4	74.43	0	0.00	73.50	4	6,239	0.06%
2018/07/13	1	73.80	7	75.34	74.20	-6	6,200	-0.10%
2018/07/12	4	73.98	1	74.70	74.70	3	6,142	0.05%
2018/07/10	0	0.00	43	73.88	74.00	-43	6,308	-0.68%
2018/07/09	5	73.90	0	0.00	72.00	5	6,188	0.08%
2018/07/06	1	72.30	4	71.68	72.60	-3	6,129	-0.05%
2018/07/05	5	69.60	1	69.70	69.10	4	6,056	0.07%
2018/07/04	6	72.85	4	73.60	72.00	2	6,016	0.03%
2018/07/03	28	72.01	5	71.88	71.70	23	5,902	0.39%
2018/07/02	13	73.68	11	73.78	72.50	2	5,835	0.03%
2018/06/29	4	70.23	7	71.16	73.70	-3	5,640	-0.05%
2018/06/28	0	0.00	1	67.00	67.00	-1	5,462	-0.02%
2018/06/27	1	69.20	1	68.20	68.50	0	5,506	0.00%
2018/06/26	1	64.00	0	0.00	66.80	1	5,488	0.02%
2018/06/25	1	68.90	0	0.00	65.50	1	5,443	0.02%
2018/06/22	5	69.00	0	0.00	69.00	5	5,379	0.09%
2018/06/21	1	71.60	2	71.15	71.50	-1	5,326	-0.02%
2018/06/20	18	69.61	3	69.30	69.50	15	5,302	0.28%
2018/06/19	2	72.10	1	73.80	72.20	1	5,200	0.02%
2018/06/15	2	72.25	2	72.50	72.10	0	5,143	0.00%
2018/06/14	10	72.00	3	72.87	71.30	7	5,072	0.14%
2018/06/13	22	76.31	52	75.39	71.80	-30	5,003	-0.60%
2018/06/12	4	74.35	9	76.09	78.10	-5	4,805	-0.10%
2018/06/11	1	72.50	0	0.00	71.00	1	4,581	0.02%
2018/06/08	34	72.25	2	71.50	71.50	32	4,493	0.71%
2018/06/07	3	70.80	0	0.00	70.30	3	4,356	0.07%
2018/06/06	1	72.30	20	72.20	72.20	-19	4,301	-0.44%
2018/06/05	4	72.83	0	0.00	71.00	4	4,173	0.10%
2018/06/04	3	72.97	6	72.82	74.40	-3	3,814	-0.08%
2018/06/01	2	66.10	6	65.87	67.70	-4	3,540	-0.11%
2018/05/30	1	62.10	2	61.80	61.80	-1	3,305	-0.03%
2018/05/29	7	62.71	0	0.00	62.30	7	3,305	0.21%
2018/05/28	1	63.30	1	63.30	63.20	0	3,317	0.00%
2018/05/25	2	62.95	0	0.00	62.90	2	3,310	0.06%
2018/05/24	0	0.00	5	63.54	63.40	-5	3,293	-0.15%
2018/05/23	0	0.00	4	62.78	62.50	-4	3,241	-0.12%
2018/05/22	1	60.90	0	0.00	61.30	1	3,131	0.03%
2018/05/17	2	60.00	4	60.20	58.70	-2	3,001	-0.07%
2018/05/16	2	59.80	0	0.00	59.50	2	2,977	0.07%
2018/05/15	2	59.70	0	0.00	61.00	2	2,946	0.07%
2018/05/11	7	59.31	8	59.20	59.30	-1	2,859	-0.03%
2018/05/10	3	58.23	3	57.90	59.50	0	2,928	0.00%
2018/05/09	2	56.60	1	57.60	56.70	1	2,816	0.04%
2018/05/08	2	57.00	0	0.00	56.40	2	2,773	0.07%
2018/05/07	0	0.00	1	57.20	56.80	-1	2,767	-0.04%
2018/05/03	1	56.90	0	0.00	56.50	1	2,751	0.04%
2018/04/23	0	0.00	0.7	55.10	55.40	-0.7	2,630	-0.03%
2018/04/19	4	58.20	4	58.80	58.80	0	2,538	0.00%
2018/04/18	0	0.00	1	60.50	58.30	-1	2,497	-0.04%
2018/04/17	2	59.25	1	59.70	59.70	1	2,396	0.04%
2018/04/16	0	0.00	3	56.47	57.00	-3	2,273	-0.13%
2018/04/10	0	0.00	5	55.00	54.30	-5	2,524	-0.20%
2018/04/02	1	54.80	25	54.84	54.30	-24	2,837	-0.85%
2018/03/29	10	52.00	16	53.19	53.40	-6	2,717	-0.22%
2018/03/22	10	52.50	4	52.80	52.50	6	2,789	0.22%
2018/03/16	10	53.40	10	55.00	55.00	0	2,819	0.00%
2018/03/13	0	0.00	4	54.25	54.10	-4	2,661	-0.15%
2018/03/12	0	0.00	1	54.30	54.30	-1	2,652	-0.04%
2018/03/09	2	53.70	0	0.00	53.40	2	2,613	0.08%
2018/03/07	0	0.00	1	52.80	51.80	-1	2,672	-0.04%
2018/03/06	0	0.00	2	52.40	53.00	-2	2,628	-0.08%
2018/03/05	1	51.70	0	0.00	51.50	1	2,580	0.04%
2018/03/01	0	0.00	2	52.40	52.70	-2	2,597	-0.08%
2018/02/27	5	52.32	0	0.00	52.00	5	2,638	0.19%
2018/02/22	10	50.50	0	0.00	50.50	10	2,631	0.38%
2018/02/09	1	45.00	2	46.35	46.70	-1	2,593	-0.04%
2018/02/07	1	47.15	0	0.00	46.75	1	2,572	0.04%
2018/02/02	3	52.00	4	51.90	50.90	-1	2,519	-0.04%
2018/02/01	0	0.00	2	50.60	50.30	-2	2,394	-0.08%
2018/01/30	1	49.80	0	0.00	49.35	1	2,390	0.04%
2018/01/24	2	50.30	0	0.00	50.10	2	2,402	0.08%
2018/01/23	1	51.60	1	51.00	50.50	0	2,392	0.00%
2018/01/18	1	50.60	0	0.00	50.40	1	2,373	0.04%
2018/01/11	2	50.20	0	0.00	50.20	2	2,345	0.09%
2018/01/10	1	50.50	21	51.48	50.30	-20	2,332	-0.86%
2018/01/08	2	54.10	6	54.45	54.10	-4	2,214	-0.18%
2018/01/05	1	55.70	11	55.90	55.80	-10	2,134	-0.47%
2018/01/04	100	56.70	105	56.80	56.60	-5	2,045	-0.24%	大賣/
2018/01/03	1	54.70	0	0.00	54.60	1	1,860	0.05%
2018/01/02	22	54.59	7	54.91	54.60	15	1,784	0.84%