宏致 (3605)-元大-信義券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.90
漲跌
▼0.65
漲幅
-1.31%
成交量
1,027張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	49.00	0	0.00	48.90	1	5,957	0.02%
2024/11/19	0	0.00	1	48.45	49.30	-1	5,961	-0.02%
2024/11/18	1	48.85	1	49.85	48.85	0	5,954	0.00%
2024/11/15	1	50.40	0	0.00	51.70	1	5,920	0.02%
2024/11/12	1	50.30	0	0.00	50.60	1	5,972	0.02%
2024/11/08	0	0.00	11	53.35	51.20	-11	5,977	-0.18%
2024/11/07	1	54.40	0	0.00	54.70	1	5,934	0.02%
2024/11/06	0	0.00	1	53.10	52.90	-1	5,905	-0.02%
2024/11/05	0	0.00	0.3	52.50	52.60	-0.3	5,904	0.00%
2024/11/04	2.4	52.28	2.4	51.46	51.30	0.1	5,906	0.00%
2024/11/01	2.2	54.66	0	0.00	55.40	2.2	5,831	0.04%
2024/10/29	1	56.50	14.1	56.61	56.10	-13.1	5,827	-0.22%
2024/10/28	2.2	58.15	2	57.90	57.50	0.2	5,819	0.00%
2024/10/25	2.1	59.51	0	0.00	59.60	2.1	5,786	0.04%
2024/10/24	6.2	61.53	10	60.69	58.70	-3.8	5,751	-0.07%
2024/10/23	0	0.00	1	61.70	61.70	-1	5,641	-0.02%
2024/10/22	1	61.20	0	0.00	61.50	1	5,570	0.02%
2024/10/21	8.1	60.21	15	61.01	61.00	-7	5,459	-0.13%
2024/10/18	2.3	58.53	0	0.00	58.40	2.3	5,308	0.04%
2024/10/17	1.2	58.75	0	0.00	58.80	1.2	5,276	0.02%
2024/10/16	1	58.00	1	57.90	58.10	0	5,261	0.00%
2024/10/15	8	57.79	1	57.50	57.10	7	5,198	0.13%
2024/10/14	5.2	56.48	0	0.00	57.70	5.2	5,085	0.10%
2024/10/11	1	55.70	1	55.20	55.30	0	4,981	0.00%
2024/10/09	2.1	56.59	0	0.00	56.30	2.1	4,927	0.04%
2024/10/08	2	53.95	0.3	54.20	54.30	1.8	4,815	0.04%
2024/10/01	0	53.10	0	0.00	53.50	0	4,747	0.00%
2024/09/30	2	53.05	2	53.35	53.80	0	4,687	0.00%
2024/09/27	8	56.69	8	56.40	55.00	0	4,600	0.00%
2024/09/26	7.2	60.17	79	59.16	58.00	-71.8	4,386	-1.64%
2024/09/25	5	59.12	9	57.74	60.70	-4	3,944	-0.10%
2024/09/24	84	56.00	4.4	55.85	55.20	79.7	3,654	2.18%
2024/09/23	13	60.76	3	60.90	61.10	10	3,258	0.31%
2024/09/18	1	56.00	1.6	58.33	55.60	-0.6	2,825	-0.02%
2024/09/16	0	0.00	1	59.50	57.50	-1	2,528	-0.04%
2024/09/13	2.2	52.64	2	54.00	55.30	0.2	2,332	0.01%
2024/09/10	0	50.70	0	0.00	49.60	0	2,191	0.00%
2024/09/05	1.1	50.50	0	0.00	49.80	1.1	2,131	0.05%
2024/09/04	0.3	50.99	0	0.00	50.50	0.3	2,119	0.02%
2024/09/02	0.1	53.65	0	0.00	54.00	0.1	2,116	0.01%
2024/08/30	3.2	55.02	0	0.00	52.90	3.2	2,113	0.15%
2024/08/29	0	56.00	0	0.00	56.70	0	2,038	0.00%
2024/08/28	2.1	54.35	0	0.00	55.20	2.1	1,992	0.11%
2024/08/27	3.6	53.38	0	0.00	53.80	3.6	1,884	0.19%
2024/08/23	1	48.60	0	0.00	48.75	1	1,650	0.06%
2024/08/20	4	49.68	0	0.00	49.40	4	2,075	0.19%
2024/08/14	0	0.00	1	48.25	48.15	-1	2,239	-0.04%
2024/08/12	0	0.00	4.1	45.82	45.90	-4.1	2,277	-0.18%
2024/08/09	2	44.35	2	43.63	43.45	0	2,279	0.00%
2024/08/06	1	38.60	0	0.00	39.40	1	2,522	0.04%
2024/08/05	2	42.80	0	0.00	42.80	2	2,482	0.08%
2024/07/30	3	46.05	5	46.35	47.15	-2	2,416	-0.08%
2024/07/22	1	47.65	5	47.20	47.80	-4	2,451	-0.16%
2024/07/19	0	0.00	1	47.85	48.10	-1	2,457	-0.04%
2024/07/17	0	0.00	8	51.08	50.40	-8	2,434	-0.33%
2024/07/16	0	49.00	0	0.00	48.95	0	2,387	0.00%
2024/07/11	3	49.82	1	49.45	48.50	2	2,521	0.08%
2024/07/05	0	0.00	3	49.95	49.90	-3	2,451	-0.12%
2024/07/04	0	0.00	1	48.45	48.45	-1	2,433	-0.04%
2024/07/03	0	0.00	3	49.08	48.55	-3	2,430	-0.12%
2024/07/01	1	48.35	0	0.00	48.00	1	2,470	0.04%
2024/06/28	6	49.95	0	0.00	49.20	6	2,443	0.25%
2024/06/20	2	45.53	1	45.30	45.30	1	2,431	0.04%
2024/06/19	1	45.45	0	0.00	46.45	1	2,419	0.04%
2024/06/17	1	48.00	0	0.00	47.90	1	2,379	0.04%
2024/06/13	1	47.70	1	47.70	47.70	0	2,375	0.00%
2024/06/12	1	47.70	0	0.00	48.65	1	2,374	0.04%
2024/06/04	2	50.20	0	0.00	49.75	2	2,399	0.08%
2024/06/03	0.1	50.20	10	50.20	50.60	-10	2,416	-0.41%
2024/05/31	1	50.50	0	0.00	50.50	1	2,430	0.04%
2024/05/30	1	51.40	0	0.00	50.80	1	2,445	0.04%
2024/05/28	0	0.00	1.1	53.10	52.90	-1.1	2,643	-0.04%
2024/05/27	1	51.70	2	52.25	50.70	-1	2,583	-0.04%
2024/05/24	0	0.00	0	52.30	52.00	0	2,447	0.00%
2024/05/21	0	46.75	0	0.00	46.75	0	2,126	0.00%
2024/05/20	0	0.00	3	45.00	46.65	-3	2,053	-0.15%
2024/04/26	0	0.00	0.2	40.65	40.95	-0.2	2,436	-0.01%
2024/04/17	0	36.20	0	0.00	36.00	0	2,155	0.00%
2024/04/11	0	0.00	1	38.45	37.95	-1	2,126	-0.05%
2024/04/03	0	0.00	1	39.00	38.75	-1	2,064	-0.05%
2024/04/01	1	38.35	0	0.00	38.10	1	2,037	0.05%
2024/03/29	0	0.00	2	36.80	38.70	-2	2,013	-0.10%
2024/03/28	2	35.95	0	0.00	36.15	2	1,927	0.10%
2024/03/22	0	35.95	0	0.00	35.80	0	1,955	0.00%
2024/03/14	1	35.35	0	0.00	35.90	1	1,968	0.05%
2024/03/13	2	36.60	0	0.00	36.45	2	1,949	0.10%
2024/03/08	0	0.00	1	39.65	40.50	-1	1,879	-0.05%
2024/03/06	1.2	41.82	0	0.00	42.20	1.2	1,803	0.07%
2024/03/04	1	42.30	5	43.00	42.55	-4	1,714	-0.23%
2024/03/01	4	38.86	12	40.74	43.00	-8	1,580	-0.51%
2024/02/23	6	38.03	1	37.70	37.70	5	1,358	0.37%
2024/02/21	1	37.20	0	0.00	36.95	1	1,331	0.08%
2024/02/20	2	37.10	0	0.00	36.75	2	1,323	0.15%
2024/02/15	0	0.00	2	36.85	36.65	-2	1,269	-0.16%
2024/02/05	1	37.00	0	0.00	37.25	1	1,252	0.08%
2024/02/02	3	38.30	1	38.35	38.30	2	1,230	0.16%
2024/02/01	1	38.30	11	38.51	38.85	-10	1,174	-0.85%
2024/01/31	16	39.38	1	38.70	38.70	15	1,142	1.31%
2024/01/30	7	38.06	3	38.45	38.90	4	1,069	0.37%
2024/01/25	0	0.00	100	35.03	35.05	-100	652	-15.33%
2024/01/24	1	34.90	0	0.00	34.35	1	481	0.21%
2023/12/05	0	0.00	1	32.45	32.05	-1	211	-0.47%
2023/10/18	2	28.30	0	0.00	28.30	2	155	1.28%
2023/08/25	20	26.99	0	0.00	26.90	20	232	8.59%
2023/08/24	16	26.85	0	0.00	26.70	16	237	6.73%
2023/08/23	64	26.67	0	0.00	26.90	64	242	26.36%
2023/07/20	1	30.65	0	0.00	30.75	1	242	0.41%
2023/07/19	1.6	31.68	0	0.00	30.90	1.6	240	0.64%
2023/05/10	1	28.15	1	28.15	28.10	0	322	0.00%
2023/03/31	0	0.00	1	31.35	31.40	-1	285	-0.35%
2023/03/13	1	33.15	0	0.00	33.55	1	237	0.42%
2023/03/09	1	34.90	0	0.00	34.80	1	290	0.34%
2023/03/02	0	0.00	30	33.70	33.85	-30	294	-10.17%
2023/02/22	1	33.85	0	0.00	33.95	1	295	0.34%
2023/02/21	31	34.50	0	0.00	34.35	31	295	10.50%
2023/02/20	1	34.40	0	0.00	34.35	1	295	0.34%
2022/12/08	1	33.55	0	0.00	33.60	1	338	0.30%
2022/12/07	1	33.45	0	0.00	33.20	1	338	0.30%
2022/12/02	1	34.60	0	0.00	34.65	1	321	0.31%
2022/10/20	0	0.00	1	28.20	28.40	-1	249	-0.40%
2022/09/22	0	0.00	1	33.25	33.40	-1	321	-0.31%
2022/09/06	0	0.00	1	34.85	35.00	-1	396	-0.25%
2022/08/31	2	37.30	0	0.00	37.35	2	396	0.50%
2022/08/25	0	0.00	2	37.35	37.35	-2	413	-0.48%
2022/08/24	2	37.50	0	0.00	37.35	2	419	0.48%
2022/07/19	0	0.00	1	38.80	38.85	-1	501	-0.20%
2022/07/12	1	35.50	0	0.00	35.55	1	512	0.20%
2022/06/29	0	0.00	1	39.20	39.40	-1	568	-0.18%
2022/06/17	1	38.90	0	0.00	39.15	1	759	0.13%
2022/06/01	0	0.00	1	43.10	42.65	-1	1,004	-0.10%
2022/05/30	1	42.25	0	0.00	42.20	1	1,174	0.09%
2022/05/27	0	0.00	1	41.65	41.65	-1	1,346	-0.07%
2022/05/25	1	41.00	0	0.00	41.05	1	1,540	0.06%
2022/05/23	0	0.00	1	41.65	41.50	-1	1,713	-0.06%
2022/05/20	2	42.50	0	0.00	42.20	2	1,764	0.11%
2022/05/18	0	0.00	3	41.83	41.40	-3	1,845	-0.16%
2022/05/17	1	41.30	0	0.00	41.55	1	2,030	0.05%
2022/05/16	1	41.10	0	0.00	40.50	1	2,193	0.05%
2022/05/11	1	41.25	0	0.00	40.75	1	2,361	0.04%
2022/04/27	0	0.00	1	40.30	41.15	-1	2,572	-0.04%
2022/04/26	0	43.00	0	0.00	42.40	0	2,569	0.00%
2022/04/22	0.3	44.00	0	0.00	44.50	0.3	2,578	0.01%
2022/04/11	1	43.30	0	0.00	42.90	1	2,756	0.04%
2022/03/31	2	46.30	4	48.08	46.65	-2	3,191	-0.06%
2022/03/24	4	51.15	0	0.00	51.00	4	3,245	0.12%
2022/03/23	5	50.70	10	50.42	50.80	-5	3,237	-0.15%
2022/03/22	10	49.35	0	0.00	49.35	10	3,213	0.31%
2022/03/18	0.2	48.50	0	0.00	48.75	0.2	3,223	0.01%
2022/03/17	0	0.00	1	48.90	48.90	-1	3,243	-0.03%
2022/03/11	0	0.00	6	48.10	48.20	-6	3,229	-0.19%
2022/03/10	1	50.30	0	0.00	49.90	1	3,203	0.03%
2022/03/07	2	50.70	0	0.00	50.30	2	3,223	0.06%
2022/03/04	1	52.80	0	0.00	52.30	1	3,199	0.03%
2022/03/03	1	53.30	4	53.40	53.40	-3	3,185	-0.09%
2022/03/01	0	0.00	1	52.90	54.00	-1	3,083	-0.03%
2022/02/24	1	50.90	0	0.00	49.75	1	3,030	0.03%
2022/02/17	1	54.60	2	53.35	52.20	-1	3,086	-0.03%
2022/02/16	1	52.60	3	53.27	53.40	-2	3,050	-0.07%
2022/02/15	0	0.00	1	51.40	51.70	-1	3,090	-0.03%
2022/01/24	1	45.85	0	0.00	46.35	1	2,987	0.03%
2022/01/18	0	0.00	1	47.30	47.00	-1	3,024	-0.03%
2022/01/17	2	46.85	1	46.85	47.10	1	3,054	0.03%
2022/01/12	0	0.00	5	46.60	47.30	-5	3,045	-0.16%
2022/01/11	1	48.40	0	0.00	47.70	1	2,992	0.03%
2022/01/07	1	48.50	0	0.00	48.95	1	2,962	0.03%
2022/01/06	2	49.55	0	0.00	50.10	2	2,934	0.07%
2022/01/03	1	52.00	0	0.00	51.00	1	2,890	0.03%
2021/12/29	0	0.00	1	54.10	53.00	-1	2,829	-0.04%
2021/12/28	12	53.27	6.2	53.18	52.60	5.8	2,744	0.21%
2021/12/27	1	52.60	0.9	50.79	52.10	0.1	2,609	0.00%
2021/12/24	0.1	50.10	0	0.00	49.70	0.1	2,502	0.00%
2021/12/22	2	48.03	0	0.00	48.45	2	2,398	0.08%
2021/12/21	0	0.00	1	47.90	47.55	-1	2,399	-0.04%
2021/12/09	0	0.00	2	49.73	48.85	-2	2,385	-0.08%
2021/12/08	0	0.00	6	49.36	49.10	-6	2,401	-0.25%
2021/12/07	5	48.73	50	48.69	48.65	-45	2,392	-1.88%
2021/12/03	0	0.00	20	51.30	50.50	-20	2,377	-0.84%
2021/12/01	22	51.72	0	0.00	51.90	22	2,381	0.92%
2021/11/30	1	49.80	9	50.30	49.80	-8	2,327	-0.34%
2021/11/25	3	52.73	5	51.96	50.50	-2	2,278	-0.09%
2021/11/24	3	51.73	1	52.30	52.00	2	2,140	0.09%
2021/11/23	1	52.40	11	52.15	51.50	-10	2,113	-0.47%
2021/11/22	15	52.93	6	53.40	53.40	9	2,024	0.44%
2021/11/19	1	49.55	1	49.60	50.10	0	1,894	0.00%
2021/11/18	3	49.58	2	50.00	49.70	1	1,857	0.05%
2021/11/17	8	48.15	0	0.00	48.15	8	1,778	0.45%
2021/11/16	1	47.40	0	0.00	47.45	1	1,762	0.06%
2021/11/12	43	49.14	1	51.30	51.30	42	1,608	2.61%
2021/11/04	0	0.00	2	47.15	47.75	-2	1,496	-0.13%
2021/11/02	0	0.00	2	48.15	47.10	-2	1,504	-0.13%
2021/11/01	2	48.40	1	48.80	48.85	1	1,490	0.07%
2021/10/29	1	46.55	2	46.73	47.45	-1	1,494	-0.07%
2021/10/27	0	0.00	2	45.83	46.00	-2	1,482	-0.13%
2021/10/26	2	45.03	0	0.00	44.85	2	1,517	0.13%
2021/10/22	1	44.25	0	0.00	45.20	1	1,563	0.06%
2021/10/14	1	42.15	0	0.00	42.35	1	2,162	0.05%
2021/10/05	2	43.60	0	0.00	44.10	2	2,845	0.07%
2021/09/24	9	48.58	0	0.00	48.55	9	3,516	0.26%
2021/09/15	0	0.00	2	50.20	50.20	-2	4,463	-0.04%
2021/09/03	3	52.60	3	52.90	52.90	0	4,577	0.00%
2021/09/02	3	52.80	3	52.20	52.20	0	4,624	0.00%
2021/09/01	5	53.50	0	0.00	53.50	5	4,645	0.11%
2021/08/23	0	0.00	1	52.80	52.80	-1	4,788	-0.02%
2021/08/18	0	0.00	1	53.70	53.80	-1	4,784	-0.02%
2021/08/17	1	51.60	0	0.00	51.50	1	4,778	0.02%
2021/08/09	0	0.00	1	56.50	56.50	-1	4,783	-0.02%
2021/08/06	1	58.30	0	0.00	57.60	1	4,779	0.02%
2021/08/04	4	59.23	9.3	59.93	60.00	-5.3	4,816	-0.11%
2021/08/02	0	0.00	3	57.90	58.10	-3	4,847	-0.06%
2021/07/29	0	0.00	3	57.20	56.90	-3	4,787	-0.06%
2021/07/28	0	0.00	2	57.20	57.70	-2	4,767	-0.04%
2021/07/27	0	0.00	3	58.10	57.60	-3	4,753	-0.06%
2021/07/26	10	59.98	1	60.30	60.30	9	4,753	0.19%
2021/07/23	4	59.38	3	59.27	59.00	1	4,728	0.02%
2021/07/22	12	62.99	2	60.10	59.30	10	4,646	0.22%
2021/07/21	21	63.16	20	64.02	64.80	1	4,487	0.02%
2021/07/20	3	62.87	4	61.18	60.20	-1	4,340	-0.02%
2021/07/16	1	61.90	10	60.30	59.70	-9	4,303	-0.21%
2021/07/14	1	61.30	0	0.00	60.00	1	4,252	0.02%
2021/07/13	18	62.39	10	59.10	58.50	8	4,165	0.19%
2021/07/09	4	56.98	2	59.10	59.30	2	3,770	0.05%
2021/07/08	1	55.70	6	56.63	57.60	-5	3,560	-0.14%
2021/07/07	1	52.60	3	53.00	52.40	-2	3,387	-0.06%
2021/07/06	2	52.60	2	51.90	51.90	0	3,430	0.00%
2021/07/05	3	52.03	0	0.00	52.80	3	3,401	0.09%
2021/06/30	1	52.10	1	51.60	51.80	0	3,349	0.00%
2021/06/29	2	51.50	0	0.00	51.40	2	3,308	0.06%
2021/06/28	3	52.43	7	52.89	54.30	-4	3,069	-0.13%
2021/06/24	13	48.72	1	48.30	47.55	12	2,645	0.45%
2021/06/23	1	45.90	0	0.00	46.80	1	2,510	0.04%
2021/06/22	0	0.00	1	45.50	45.50	-1	2,503	-0.04%
2021/06/21	0	0.00	2	44.55	44.55	-2	2,491	-0.08%
2021/06/16	2	44.05	0	0.00	44.05	2	2,868	0.07%
2021/06/11	1	44.90	0	0.00	44.90	1	3,151	0.03%
2021/06/10	0	0.00	5	47.17	47.85	-5	3,067	-0.16%
2021/06/09	0	0.00	3	46.88	46.70	-3	3,030	-0.10%
2021/06/08	1	46.20	4	45.75	46.65	-3	3,009	-0.10%
2021/06/07	2	46.10	2	46.15	45.55	0	3,015	0.00%
2021/06/02	15	47.06	16	46.52	46.35	-1	3,008	-0.03%
2021/05/28	3	43.55	1	43.65	43.65	2	2,965	0.07%
2021/05/25	0	0.00	2	42.73	42.45	-2	3,093	-0.06%
2021/05/24	0	0.00	0.6	41.05	42.05	-0.6	3,136	-0.02%
2021/05/21	0	0.00	2	40.15	40.75	-2	3,192	-0.06%
2021/05/18	0	0.00	1	37.00	38.25	-1	3,439	-0.03%
2021/05/17	0	0.00	3	36.10	34.80	-3	3,423	-0.09%
2021/05/14	0	0.00	3	39.30	38.55	-3	3,390	-0.09%
2021/05/13	3	38.55	0	0.00	38.25	3	3,372	0.09%
2021/05/10	0	0.00	5	40.65	40.75	-5	3,211	-0.16%
2021/05/04	2	40.50	0	0.00	40.30	2	3,308	0.06%
2021/05/03	2	42.80	0	0.00	42.15	2	3,289	0.06%
2021/04/29	0	0.00	2	45.50	44.95	-2	3,268	-0.06%
2021/04/22	5	48.70	5	46.15	46.15	0	3,636	0.00%
2021/04/21	5	48.80	0	0.00	48.65	5	3,599	0.14%
2021/04/13	0	0.00	3	48.38	46.20	-3	3,917	-0.08%
2021/04/09	3	48.15	0	0.00	47.70	3	4,281	0.07%
2021/04/08	0	0.00	1	47.10	47.05	-1	4,379	-0.02%
2021/04/07	1	46.65	22	47.54	47.50	-21	4,415	-0.48%
2021/04/06	20	46.93	0	0.00	46.70	20	4,526	0.44%
2021/03/31	2	45.25	1	44.90	45.05	1	4,784	0.02%
2021/03/29	3	45.30	1	45.55	45.50	2	5,298	0.04%
2021/03/23	7	45.53	3	44.70	44.70	4	5,890	0.07%
2021/03/19	11	49.10	0	0.00	47.50	11	5,753	0.19%
2021/03/18	1	49.60	29	49.41	50.40	-28	5,507	-0.51%
2021/03/17	0	0.00	2	46.30	45.85	-2	5,226	-0.04%
2021/03/16	9	45.82	0	0.00	45.60	9	5,211	0.17%
2021/03/15	17	46.66	4	46.85	46.45	13	5,215	0.25%
2021/03/12	4	46.39	0	0.00	45.90	4	5,200	0.08%
2021/03/11	0	0.00	34	46.23	46.40	-34	5,195	-0.65%
2021/03/10	0	0.00	2	44.95	45.25	-2	5,173	-0.04%
2021/03/09	1	43.85	0	0.00	43.70	1	5,151	0.02%
2021/03/08	0	0.00	5	45.45	45.20	-5	5,118	-0.10%
2021/03/05	4	44.44	2	44.13	44.20	2	5,092	0.04%
2021/03/04	2	45.10	2	45.13	44.90	0	5,080	0.00%
2021/03/03	0	0.00	1	45.65	45.65	-1	5,075	-0.02%
2021/03/02	3	45.83	1	46.40	45.10	2	5,062	0.04%
2021/02/26	2	46.75	2	46.50	46.90	0	5,044	0.00%
2021/02/25	0	0.00	1	47.10	45.60	-1	5,007	-0.02%
2021/02/24	3	46.48	0	0.00	46.15	3	4,976	0.06%
2021/02/23	1.1	45.79	1	46.40	47.65	0.1	4,944	0.00%
2021/02/22	3	46.73	3	47.15	47.25	0	4,886	0.00%
2021/02/19	0	0.00	1	45.35	45.35	-1	4,733	-0.02%
2021/02/18	9	43.94	4	44.58	44.35	5	4,702	0.11%
2021/02/17	0	0.00	1	43.00	43.10	-1	4,627	-0.02%
2021/01/28	0	0.00	3	41.93	42.10	-3	4,839	-0.06%
2021/01/26	2	42.10	2	41.55	41.55	0	4,869	0.00%
2021/01/25	1	40.95	0	0.00	42.15	1	4,843	0.02%
2021/01/21	2	41.90	2	42.15	42.00	0	4,814	0.00%
2021/01/20	6	42.16	0	0.00	41.60	6	4,778	0.13%
2021/01/19	0	0.00	3	44.32	44.10	-3	4,711	-0.06%
2021/01/18	2	44.30	1	44.70	45.20	1	4,673	0.02%
2021/01/15	1	45.10	3	44.73	45.70	-2	4,629	-0.04%
2021/01/13	2	43.30	0	0.00	43.05	2	4,485	0.04%
2021/01/12	8	42.29	4	42.01	42.30	4	4,456	0.09%
2021/01/11	1	44.70	1	44.70	44.90	0	4,410	0.00%
2021/01/08	1	43.50	1	43.80	44.25	0	4,460	0.00%
2021/01/07	2	44.93	1	44.70	44.75	1	4,477	0.02%
2021/01/06	28	45.15	16	44.52	44.55	12	4,542	0.26%
2021/01/05	18	47.81	7	47.46	46.70	11	4,576	0.24%
2021/01/04	27	45.65	45	45.69	46.45	-18	4,310	-0.42%
2020/12/31	10	42.33	5	42.40	42.25	5	4,082	0.12%
2020/12/30	0	0.00	1	42.65	42.90	-1	3,952	-0.03%
2020/12/29	20	42.67	0	0.00	42.50	20	3,922	0.51%
2020/12/28	14	42.56	14.6	42.68	42.15	-0.6	3,793	-0.02%
2020/12/25	0	0.00	6	39.40	39.50	-6	3,577	-0.17%
2020/12/24	3	39.30	2	39.55	39.00	1	3,509	0.03%
2020/12/23	6	38.38	1	39.25	38.65	5	3,330	0.15%
2020/12/22	81	37.87	85	38.28	37.70	-4	2,976	-0.13%
2020/12/21	1	34.00	1	34.90	34.90	0	2,566	0.00%
2020/12/18	1	33.25	1	33.50	33.10	0	2,447	0.00%
2020/12/17	0	0.00	1	31.40	31.50	-1	2,328	-0.04%
2020/12/14	1	31.70	1	31.95	31.70	0	2,353	0.00%
2020/12/11	1	31.25	2	31.35	31.35	-1	2,415	-0.04%
2020/12/08	0	0.00	1	31.60	31.60	-1	2,508	-0.04%
2020/12/07	0	0.00	1	31.45	31.45	-1	2,641	-0.04%
2020/11/27	0	0.00	1	32.25	32.25	-1	2,805	-0.04%
2020/11/26	4	31.95	3	32.13	32.20	1	2,916	0.03%
2020/11/24	3	31.97	1	32.15	31.75	2	3,038	0.07%
2020/11/20	1	31.90	0	0.00	31.95	1	3,198	0.03%
2020/11/18	2	32.88	0	0.00	32.70	2	3,586	0.06%
2020/11/17	0	0.00	2	33.20	33.20	-2	3,757	-0.05%
2020/11/16	2	32.45	0	0.00	32.40	2	3,848	0.05%
2020/11/12	5	33.03	0	0.00	32.85	5	4,062	0.12%
2020/11/11	0	0.00	1	34.90	35.00	-1	4,013	-0.02%
2020/11/10	1	35.25	0	0.00	35.15	1	4,024	0.02%
2020/11/09	1	36.65	3	35.28	36.30	-2	4,110	-0.05%
2020/11/06	0	0.00	14	34.61	34.10	-14	4,143	-0.34%
2020/11/03	1	33.80	0	0.00	33.85	1	4,198	0.02%
2020/11/02	1	32.50	2	32.08	32.70	-1	4,200	-0.02%
2020/10/27	13	34.35	1	34.10	34.10	12	4,136	0.29%
2020/10/23	0	0.00	1	34.95	34.95	-1	4,080	-0.02%
2020/10/21	2	33.80	0	0.00	33.75	2	4,040	0.05%
2020/10/19	3	33.40	0	0.00	33.55	3	4,059	0.07%
2020/10/15	1	33.85	2	33.90	35.40	-1	4,014	-0.02%
2020/10/13	0	0.00	2	33.98	34.15	-2	3,783	-0.05%
2020/10/08	0	0.00	1	31.80	32.20	-1	3,590	-0.03%
2020/10/07	1	31.90	0	0.00	31.55	1	3,595	0.03%
2020/10/06	0	0.00	1	32.15	32.40	-1	3,601	-0.03%
2020/09/24	0	0.00	12	30.44	30.05	-12	3,564	-0.34%
2020/09/11	3	30.90	0	0.00	30.60	3	3,748	0.08%
2020/09/10	12	33.04	4	32.51	32.10	8	3,712	0.22%
2020/09/07	0	0.00	1	31.20	31.05	-1	3,551	-0.03%
2020/09/03	0	0.00	19	31.85	31.85	-19	3,520	-0.54%
2020/09/02	6	31.60	6	31.60	31.60	0	3,508	0.00%
2020/09/01	1	31.10	2	30.98	31.10	-1	3,466	-0.03%
2020/08/31	2	33.15	0	0.00	33.00	2	3,364	0.06%
2020/08/28	1	32.45	2	32.23	31.90	-1	3,331	-0.03%
2020/08/27	1	31.70	1	31.65	31.70	0	3,280	0.00%
2020/08/26	1	32.10	0	0.00	32.40	1	3,233	0.03%
2020/08/25	3	32.80	6	32.92	32.60	-3	3,151	-0.10%
2020/08/24	6	31.80	15	32.33	33.70	-9	2,963	-0.30%
2020/08/21	12	31.97	2	32.00	32.05	10	2,735	0.37%
2020/08/20	28	29.32	57	29.01	29.20	-29	2,571	-1.13%
2020/08/19	30	30.73	2	30.55	30.75	28	2,465	1.14%
2020/08/18	1	29.70	2	30.25	29.50	-1	2,341	-0.04%
2020/08/17	1	29.50	2	29.40	29.65	-1	2,224	-0.04%
2020/08/14	3	28.92	2	28.65	28.65	1	2,169	0.05%
2020/08/13	5	29.35	2	28.70	28.65	3	2,135	0.14%
2020/08/12	0	0.00	12	29.61	30.10	-12	1,993	-0.60%
2020/08/11	4	28.23	5	28.61	28.20	-1	1,863	-0.05%
2020/08/05	0	0.00	2	28.10	27.65	-2	1,814	-0.11%
2020/07/23	0	0.00	20	27.80	27.70	-20	1,961	-1.02%
2020/07/22	8	27.26	6	28.10	28.20	2	1,925	0.10%
2020/07/17	0	0.00	1	25.50	25.40	-1	1,825	-0.05%
2020/07/10	1	28.00	0	0.00	27.65	1	1,799	0.06%
2020/07/09	1	29.15	3	29.47	28.85	-2	1,860	-0.11%
2020/06/23	1	27.40	0	0.00	27.05	1	1,659	0.06%
2020/06/22	2	28.70	1	29.35	28.40	1	1,634	0.06%
2020/06/19	0	0.00	4	27.83	28.50	-4	1,574	-0.25%
2020/06/18	3	27.30	1	27.40	27.95	2	1,450	0.14%
2020/06/17	18	26.75	2	26.90	26.85	16	1,401	1.14%
2020/06/16	1	24.60	1	25.25	25.35	0	1,351	0.00%
2020/06/12	1	24.20	0	0.00	24.45	1	1,364	0.07%
2020/06/09	1	26.70	0	0.00	26.80	1	1,371	0.07%
2020/06/08	0	0.00	1	27.20	27.20	-1	1,375	-0.07%
2020/06/04	0	0.00	2	26.93	26.65	-2	1,345	-0.15%
2020/06/02	20	25.65	0	0.00	25.20	20	1,263	1.58%
2020/06/01	0	0.00	1	25.30	25.35	-1	1,228	-0.08%
2020/05/18	1	23.85	0	0.00	23.85	1	1,194	0.08%
2020/04/30	0	0.00	2	25.30	24.65	-2	1,041	-0.19%
2020/04/27	0	0.00	3	22.75	22.75	-3	1,002	-0.30%
2020/04/24	0	0.00	5	22.30	22.25	-5	1,007	-0.50%
2020/04/23	8	22.68	0	0.00	22.20	8	1,018	0.79%
2020/04/15	0	0.00	2	22.65	22.90	-2	1,058	-0.19%
2020/04/14	17	23.06	15	22.73	22.95	2	1,074	0.19%
2020/04/13	0	0.00	1	21.10	21.10	-1	1,026	-0.10%
2020/04/08	0	0.00	1	20.55	20.60	-1	1,111	-0.09%
2020/03/25	0	0.00	1	19.30	19.60	-1	1,577	-0.06%
2020/03/19	1	17.50	0	0.00	16.25	1	1,590	0.06%
2020/03/16	3	19.40	0	0.00	19.10	3	1,716	0.17%
2020/03/11	0	0.00	1	24.50	23.75	-1	1,724	-0.06%
2020/03/10	1	23.85	0	0.00	24.25	1	1,749	0.06%
2020/03/09	4	24.31	0	0.00	24.10	4	1,750	0.23%
2020/02/27	5	25.60	0	0.00	25.20	5	1,950	0.26%
2020/02/24	6	26.65	0	0.00	26.70	6	2,041	0.29%
2020/02/19	0	0.00	5	27.35	27.25	-5	2,223	-0.22%
2020/02/12	0	0.00	5	27.60	27.60	-5	2,502	-0.20%
2020/02/11	0	0.00	5	27.50	27.45	-5	2,673	-0.19%
2020/02/05	0	0.00	5	27.25	27.30	-5	2,692	-0.19%
2020/01/06	1	30.25	0	0.00	30.40	1	2,631	0.04%
2020/01/02	0	0.00	1	31.05	30.90	-1	2,564	-0.04%
2019/12/31	10	31.00	10	31.05	31.00	0	2,552	0.00%
2019/12/30	0	0.00	22	32.45	32.00	-22	2,493	-0.88%
2019/12/27	29	31.93	12	30.88	32.45	17	2,304	0.74%
2019/12/23	0	0.00	1	30.00	29.30	-1	2,068	-0.05%
2019/12/17	5	29.00	5	29.35	28.95	0	2,012	0.00%
2019/12/16	5	28.95	5	28.95	28.95	0	1,999	0.00%
2019/12/11	2	29.88	0	0.00	29.65	2	1,963	0.10%
2019/12/10	0	0.00	1	29.15	29.15	-1	1,907	-0.05%
2019/12/06	1	29.60	0	0.00	29.30	1	1,950	0.05%
2019/12/03	0	0.00	4	27.45	28.05	-4	1,849	-0.22%
2019/12/02	0	0.00	3	27.53	27.80	-3	1,837	-0.16%
2019/11/29	5	29.60	5	29.95	28.85	0	1,800	0.00%
2019/11/27	2	29.55	2	29.20	29.15	0	1,689	0.00%
2019/11/26	0	0.00	1	29.45	29.25	-1	1,669	-0.06%
2019/11/25	1	29.75	1	29.85	29.80	0	1,607	0.00%
2019/11/19	12	29.28	11	29.76	29.50	1	1,469	0.07%
2019/11/18	4	29.28	0	0.00	29.35	4	1,343	0.30%
2019/11/13	0	0.00	2	29.08	28.45	-2	1,241	-0.16%
2019/11/12	1	29.15	10	28.40	29.35	-9	1,182	-0.76%
2019/11/11	22	28.42	14	28.80	29.05	8	1,099	0.73%
2019/11/08	3	28.20	1	28.45	28.05	2	983	0.20%
2019/11/01	0	0.00	1	26.85	27.00	-1	742	-0.13%
2019/10/29	1	26.50	0	0.00	26.40	1	720	0.14%
2019/10/28	1	27.25	2	27.50	27.30	-1	693	-0.14%
2019/10/25	1	26.30	1	26.35	26.50	0	647	0.00%
2019/10/23	2	25.98	0	0.00	25.75	2	573	0.35%
2019/10/22	1	25.75	0	0.00	25.80	1	567	0.18%
2019/10/21	1	26.25	0	0.00	26.10	1	560	0.18%
2019/10/16	1	25.25	0	0.00	25.30	1	524	0.19%
2019/10/08	0	0.00	1	24.65	24.50	-1	453	-0.22%
2019/10/07	1	24.90	1	24.75	24.65	0	449	0.00%
2019/09/24	1	24.50	0	0.00	23.85	1	406	0.25%
2019/09/16	1	24.60	0	0.00	24.70	1	361	0.28%
2019/09/11	0	0.00	1	25.15	25.15	-1	281	-0.36%
2019/07/31	0	0.00	1	22.10	22.30	-1	177	-0.56%
2019/07/26	0	0.00	1	22.70	22.95	-1	198	-0.50%
2019/06/27	0	0.00	1	21.85	21.85	-1	341	-0.29%
2019/06/14	0	0.00	1	21.60	21.60	-1	375	-0.27%
2019/05/22	1	22.80	0	0.00	22.70	1	530	0.19%
2019/05/07	1	24.25	0	0.00	24.25	1	646	0.15%
2019/04/19	0	0.00	1	25.95	25.95	-1	603	-0.17%
2019/04/16	0	0.00	1	26.35	27.30	-1	564	-0.18%
2019/03/20	1	25.05	0	0.00	25.05	1	781	0.13%
2019/03/18	1	26.15	0	0.00	25.90	1	780	0.13%
2019/03/13	2	26.30	0	0.00	26.30	2	772	0.26%
2019/02/19	1	25.10	1	25.55	25.70	0	701	0.00%
2019/02/14	0	0.00	2	24.58	25.00	-2	631	-0.32%
2019/02/12	1	23.10	0	0.00	23.25	1	618	0.16%
2019/01/22	0	0.00	1	23.10	23.00	-1	662	-0.15%
2019/01/09	0	0.00	0.1	23.20	23.25	-0.1	650	-0.02%
2019/01/04	0	0.00	2	22.35	22.85	-2	649	-0.31%
2018/12/27	0	0.00	1	22.65	22.10	-1	652	-0.15%
2018/12/22	2	24.05	0	0.00	23.75	2	615	0.33%
2018/12/21	0	0.00	1	24.60	23.85	-1	610	-0.16%
2018/12/20	1	24.35	0	0.00	25.00	1	575	0.17%
2018/12/19	2	24.80	1	25.40	24.95	1	509	0.20%
2018/12/13	0	0.00	1	23.75	23.65	-1	364	-0.27%
2018/12/04	1	22.85	1	23.15	22.75	0	297	0.00%
2018/11/07	0	0.00	2	21.30	20.75	-2	267	-0.75%
2018/11/06	2	19.95	0	0.00	19.95	2	218	0.92%
2018/08/30	1	23.15	0	0.00	22.90	1	257	0.39%
2018/05/22	0	0.00	1	21.40	21.50	-1	1,179	-0.08%
2018/05/17	1	20.75	5	20.90	20.80	-4	1,166	-0.34%
2018/05/15	11	20.75	5	20.35	20.35	6	1,149	0.52%
2018/05/14	5	21.25	5	21.25	21.20	0	1,133	0.00%
2018/05/08	0	0.00	8	26.00	25.95	-8	994	-0.80%
2018/05/07	0	0.00	2	26.15	26.05	-2	990	-0.20%
2018/03/31	2	26.30	0	0.00	26.60	2	861	0.23%
2018/03/29	0.1	27.30	5	27.35	27.30	-4.9	833	-0.59%
2018/03/27	0	0.00	2	27.00	27.40	-2	813	-0.25%
2018/03/23	5	26.90	0	0.00	26.80	5	779	0.64%
2018/03/22	1	26.65	0	0.00	26.30	1	758	0.13%
2018/03/09	1	27.45	0	0.00	27.60	1	588	0.17%
2018/03/08	0	0.00	1	29.20	29.20	-1	508	-0.20%
2018/03/07	2	26.60	0	0.00	26.60	2	280	0.71%
2018/02/23	0	0.00	5	24.10	24.10	-5	219	-2.28%
2018/01/26	5	25.20	0	0.00	25.35	5	290	1.72%
2018/01/18	1	25.40	0	0.00	25.40	1	322	0.31%