• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▼0.75
  • 漲幅
    -2.16%
  • 成交量
    1,700張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21034.3500.0033.9008,3150.00%
2024/11/15534.95334.8334.8528,2150.02%
2024/11/1400.00534.8035.60-58,138-0.06%
2024/11/12333.65333.0033.0007,9910.00%
2024/11/1100.00134.4033.60-17,958-0.01%
2024/11/08234.80635.5335.15-47,933-0.05%
2024/11/07136.5000.0036.3017,8760.01%
2024/11/06336.78236.5036.7517,8340.01%
2024/11/05235.9000.0035.9027,6940.03%
2024/11/0400.001834.4234.30-187,606-0.24%
2024/11/01834.5400.0034.7587,5750.11%
2024/10/30733.84333.7033.6047,5200.05%
2024/10/282036.157.136.3835.65137,3880.18%
2024/10/253.140.07340.1239.600.17,2260.00%
2024/10/24740.74839.6039.00-16,940-0.01%
2024/10/234539.434038.8138.5556,4500.08%
2024/10/223740.144240.6040.20-56,289-0.08%
2024/10/21237.95439.0839.95-25,420-0.04%
2024/10/18136.55136.2036.3505,1750.00%
2024/10/171136.74836.0034.9034,7120.06%
2024/10/1600.00133.5534.50-14,350-0.02%
2024/10/14433.3900.0033.3544,1310.10%
2024/10/09334.10334.2534.1503,9370.00%
2024/10/0800.009.332.0632.60-9.33,615-0.26%
2024/10/0710.233.04132.7032.959.23,6850.25%
2024/09/3000.00230.6530.75-24,296-0.05%
2024/09/27331.90331.4231.0004,5250.00%
2024/09/26131.5000.0031.4514,6020.02%
2024/09/2500.00132.8031.75-14,787-0.02%
2024/09/24434.30333.6032.5014,9140.02%
2024/09/238.132.171232.7733.85-3.94,792-0.08%
2024/09/2000.00231.4531.45-24,440-0.05%
2024/09/1900.00128.1028.60-14,455-0.02%
2024/09/16229.0500.0028.9024,5400.04%
2024/09/130.128.3000.0028.500.14,5250.00%
2024/09/04128.0000.0028.1014,3530.02%
2024/09/02231.60230.6531.0004,2890.00%
2024/08/30132.9000.0031.7014,2440.02%
2024/08/29331.10232.0031.1014,0280.02%
2024/08/28432.70133.0531.7533,9510.08%
2024/08/27331.40132.0032.5023,7900.05%
2024/08/26631.32632.2332.1003,5510.00%
2024/08/23228.40228.2030.5003,0910.00%
2024/08/22227.4000.0027.7522,8630.07%
2024/08/0800.00123.8523.70-12,731-0.04%
2024/07/23027.4900.0027.3502,6800.00%
2024/07/1100.000.230.8530.80-0.22,717-0.01%
2024/07/09130.4000.0030.2012,8070.04%
2024/07/08133.3500.0033.0512,9400.03%
2024/07/05136.401135.8836.25-102,899-0.34%
2024/07/0413.135.953.335.4535.359.82,6470.37%
2024/07/030.133.75333.4734.55-2.92,217-0.13%
2024/07/0200.00131.6031.45-11,971-0.05%
2024/07/011231.371531.4832.55-31,854-0.16%
2024/06/28530.92530.6530.0001,5920.00%
2024/06/270.129.2500.0029.150.11,4180.00%
2024/06/2500.002528.7228.55-251,258-1.99%
2024/06/24128.75628.9627.70-51,177-0.42%
2024/06/21528.6500.0027.7551,1410.44%
2024/06/14225.3500.0025.3021,1230.18%
2024/06/11325.2700.0025.2531,1390.26%
2024/05/2000.00125.4025.35-11,350-0.07%
2024/05/1400.00224.8524.90-21,486-0.13%
2024/05/09224.8500.0024.8022,1250.09%
2024/05/08324.80325.0024.8502,3250.00%
2024/05/0700.00325.1025.10-32,491-0.12%
2024/04/173.128.75329.0028.600.14,9840.00%
2024/04/151.130.051.229.5529.30-0.14,9070.00%
2024/04/124.130.057.129.9329.10-34,785-0.06%
2024/04/1100.00228.3528.35-24,531-0.04%
2024/04/08026.7000.0025.8004,4420.00%
2024/03/28026.75226.1526.05-24,421-0.05%
2024/03/27026.7500.0026.4504,4210.00%
2024/03/260.126.7000.0026.550.14,4170.00%
2024/03/21026.1000.0026.3504,4100.00%
2024/03/20125.9000.0025.9014,4080.02%
2024/03/190.126.252.126.2026.30-24,398-0.05%
2024/03/18124.9500.0025.1014,3770.02%
2024/03/150.125.3000.0024.900.14,3770.00%
2024/03/14225.0000.0024.9524,4110.05%
2024/03/1300.00125.1024.90-14,407-0.02%
2024/03/12825.6500.0025.6084,3930.18%
2024/03/0800.00526.0525.90-54,415-0.11%
2024/03/07127.0000.0026.7014,3950.02%
2024/03/0600.00427.3027.30-44,395-0.09%
2024/03/04128.3000.0027.4514,5280.02%
2024/02/27228.8000.0028.0024,4950.04%
2024/02/22428.2000.0028.1544,4490.09%
2024/02/21429.0000.0028.8544,4220.09%
2024/02/1900.00228.9528.95-24,392-0.05%
2024/02/16428.50529.4229.70-14,358-0.02%
2024/02/1500.00328.5828.70-34,314-0.07%
2024/02/05329.071728.3327.80-144,288-0.33%
2024/02/022931.31632.2230.10234,1840.55%
2024/02/011931.02631.0731.20133,7640.35%
2024/01/31830.77430.9130.7543,6370.11%
2024/01/30230.85731.1630.85-53,435-0.15%
2024/01/29630.46530.8831.2513,2700.03%
2024/01/262130.59230.9530.95193,0350.63%
2024/01/251431.042330.9031.65-92,830-0.32%
2024/01/242030.801831.4130.0022,4170.08%
2024/01/233029.5128.329.2029.701.72,0120.08%
2024/01/221228.1710.329.0029.001.71,3510.13%
2024/01/1900.00326.4026.40-31,079-0.28%
2024/01/17224.60223.3022.5008560.00%
2024/01/160.123.70124.2024.20-0.9702-0.13%
2023/12/28122.7500.0022.7017270.14%
2023/12/130.325.1500.0024.700.31,1510.03%
2023/12/110.125.40224.8024.75-1.91,144-0.17%
2023/12/070.125.0000.0024.200.11,1030.01%
2023/12/05425.0000.0025.1041,0950.36%
2023/12/04124.5000.0024.5511,0720.09%
2023/11/30325.8213.126.2224.50-10.11,085-0.93%
2023/11/2000.00224.1023.90-2887-0.23%
2023/11/16223.8000.0023.8528710.23%
2023/11/15224.0000.0023.9028550.23%
2023/11/1300.00122.7022.70-1835-0.12%
2023/10/050.124.3500.0024.050.17290.01%
2023/10/0400.00223.3024.30-2714-0.28%
2023/09/28525.2500.0024.9056680.75%
2023/09/2700.00524.9525.10-5652-0.77%
2023/09/2600.000.125.6025.00-0.1628-0.02%
2023/09/25625.9300.0026.2565741.04%
2023/09/22225.8500.0025.8524090.49%
2023/09/1100.000.222.6522.70-0.2275-0.07%
2023/09/06122.95122.9523.2502970.00%
2023/08/3000.00820.2820.40-8341-2.34%
2023/06/2800.00821.8022.00-8425-1.88%
2023/06/150.122.7000.0022.500.13920.03%
2023/06/14022.1500.0022.4003810.01%
2023/06/130.122.0000.0022.050.13720.02%
2023/06/0200.00221.2020.80-2224-0.89%
2023/05/290.121.1000.0020.900.12130.04%
2023/04/2500.00217.4017.55-2106-1.87%
2023/04/2000.00017.6517.9001030.00%
2023/04/17017.8000.0017.850940.00%
2023/04/06017.4000.0017.250850.00%
2023/02/1600.00317.1017.25-363-4.71%
2022/09/2200.00217.6017.70-2115-1.73%
2022/05/09118.9000.0018.9013070.32%
2022/03/10020.9000.0020.9002,4640.00%
2022/02/24122.0000.0021.4512,4290.04%
2022/02/17023.3500.0023.1502,4120.00%
2022/02/16123.40123.1023.0002,4080.00%
2022/01/13623.95724.3024.10-12,224-0.04%
2022/01/11125.90126.1524.5002,1720.00%
2022/01/101327.25426.7125.8592,0960.43%
2022/01/072628.962327.3027.3031,9990.15%
2022/01/062828.823329.2529.70-51,860-0.27%
2022/01/055828.524428.6629.25141,4910.94%
2022/01/0400.00326.5726.60-31,030-0.29%
2021/12/29124.80424.7624.55-3892-0.34%
2021/12/27124.0000.0024.3018520.12%
2021/12/20424.2500.0023.8048180.49%
2021/12/0900.00124.3524.35-1592-0.17%
2021/10/2700.00121.2021.35-1466-0.21%
2021/10/15119.7000.0020.0016200.16%
2021/08/2500.00221.5021.70-2645-0.31%
2021/07/02123.1000.0023.2012,7090.04%
2021/06/3000.00523.4023.35-52,762-0.18%
2021/05/12123.85122.5021.5004,0910.00%
2021/05/1100.00624.5523.65-64,049-0.15%
2021/05/10125.401525.4325.30-144,025-0.35%
2021/05/06125.65125.0025.0004,0110.00%
2021/05/04325.67225.0325.0513,9720.03%
2021/04/291632.371033.9530.0563,8550.16%
2021/04/281031.40731.2431.9533,6540.08%
2021/04/23129.8000.0029.8013,4160.03%
2021/04/21130.30230.4830.90-13,170-0.03%
2021/04/19328.9000.0028.4032,9870.10%
2021/04/1400.00129.1527.60-12,936-0.03%
2021/04/13930.901030.9728.50-12,856-0.04%
2021/04/12929.27529.7429.2042,5710.16%
2021/04/09328.85128.0027.9522,4780.08%
2021/04/0600.00527.7627.80-52,429-0.21%
2021/03/31328.3300.0027.6532,5210.12%
2021/03/30527.64127.4527.9042,5390.16%
2021/03/291027.13926.9626.4012,4950.04%
2021/03/25127.0000.0026.4012,4400.04%
2021/03/22429.11829.5729.10-42,328-0.17%
2021/03/19127.95328.1228.00-22,099-0.10%
2021/03/18227.40627.2227.00-41,997-0.20%
2021/03/17725.60225.4526.5051,8090.28%
2021/03/16125.25525.9726.05-41,801-0.22%
2021/03/05323.7000.0023.3032,0120.15%
2021/03/04024.9500.0024.0002,0820.00%
2021/03/03124.60824.5124.45-72,135-0.33%
2021/03/02325.57125.1524.0022,3400.09%
2021/02/26524.0000.0024.4052,2900.22%
2021/02/1900.00123.9524.25-12,385-0.04%
2021/02/17222.0000.0022.1522,3280.09%
2021/02/010.321.2000.0020.700.32,3230.01%
2021/01/25121.40121.1520.9502,3020.00%
2021/01/20522.3000.0021.3052,3490.21%
2021/01/15122.1500.0022.2012,3170.04%
2021/01/12624.09624.2823.1002,3080.00%
2021/01/07224.5500.0024.6022,2600.09%
2021/01/0400.00124.8024.45-12,202-0.05%
2020/12/30124.70124.7024.7002,1880.00%
2020/12/29225.78226.8525.0002,1590.00%
2020/12/28125.60125.8025.0502,0670.00%
2020/12/24224.13224.3023.9501,9040.00%
2020/12/15122.0000.0022.0011,7490.06%
2020/12/10125.1500.0024.1011,6850.06%
2020/12/03723.795025.7424.10-431,533-2.80%
2020/12/0200.001725.5625.70-171,446-1.18%
2020/11/30124.10924.9424.10-81,379-0.58%
2020/11/27124.8500.0024.1011,3090.08%
2020/11/266324.7700.0024.20631,2505.04%
2020/11/2400.00220.2021.10-2980-0.20%
2020/11/2300.00420.3019.80-4934-0.43%
2020/11/13419.0000.0019.2048130.49%
2020/10/22118.8000.0018.7018470.12%
2020/10/16120.95520.4519.15-4887-0.45%
2020/10/13218.9000.0018.7028720.23%
2020/10/1200.00219.3019.20-2900-0.22%
2020/10/08319.5000.0020.2539620.31%
2020/09/2300.00418.8418.80-41,042-0.38%
2020/09/07620.48121.1520.0559430.53%
2020/07/171017.9000.0018.00104962.01%
2020/07/1400.00118.3018.70-1337-0.30%
2020/07/1000.000.916.9016.90-0.9257-0.37%
2020/07/0200.00115.1515.30-1187-0.53%
2020/06/16115.7500.0015.7511620.62%
2020/05/0800.00113.0513.05-1142-0.70%
2020/03/2400.00111.2511.25-1130-0.77%
2020/03/2300.00210.7011.05-2128-1.56%
2020/03/1700.00111.4512.00-1119-0.81%
2020/03/1100.00213.7013.85-2119-1.67%
2020/02/1200.00114.5514.50-1118-0.84%
2019/12/2500.00415.6015.70-4141-2.83%
2019/12/16115.6500.0015.7011400.71%
2019/10/23215.3000.0015.2521201.66%
2019/08/3000.00614.3014.30-693-6.43%
2019/08/2600.00114.0514.00-195-1.05%
2019/08/12114.40114.5514.250850.00%
2019/05/16115.3000.0015.1012070.48%
2019/04/3000.00116.2016.20-1225-0.44%
2019/03/2600.00116.0516.20-1397-0.25%
2019/03/14617.5500.0017.2064071.47%
2019/02/11116.1000.0016.1013540.28%
2019/01/171017.501017.3016.7003270.00%
2018/07/11120.6500.0020.6517790.13%
2018/06/12124.60224.9024.25-1866-0.12%
2018/06/110.325.30125.5525.45-0.7851-0.08%
2018/06/0500.00126.9526.00-1800-0.12%
2018/06/011127.621026.4026.4017210.14%
2018/05/31124.60125.1026.7506500.00%
2018/05/21322.5000.0022.3033730.80%
2018/05/1600.00121.8522.05-1327-0.31%
2018/05/15120.0500.0020.0512810.36%
2018/05/10119.90120.8020.4002850.00%
2018/03/2200.00223.0522.90-2271-0.74%
2018/03/16321.65321.7521.6002460.00%
2018/03/151021.751021.5521.7502450.00%
2018/02/01222.6000.0022.5022900.69%
2018/01/150.123.0000.0023.150.13250.04%
安可 相關文章