鑫科 (3663)-元大-信義券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
7,858張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	10.4	92.87	6	91.23	90.60	4.4	14,255	0.03%
2024/10/29	7.2	93.96	28	94.55	94.50	-20.9	15,142	-0.14%
2024/10/28	26	94.82	14.1	94.86	93.10	11.9	15,617	0.08%
2024/10/25	24	96.85	24	97.37	97.80	0	16,068	0.00%
2024/10/24	26	94.60	45	97.30	95.40	-19	16,099	-0.12%
2024/10/23	6.1	92.65	9	91.26	91.10	-2.9	16,100	-0.02%
2024/10/22	2	86.40	10	87.10	87.00	-8	16,303	-0.05%
2024/10/21	4	84.25	5	87.06	87.50	-1	16,553	-0.01%
2024/10/18	2	85.50	1	83.30	83.30	1	16,559	0.01%
2024/10/17	2	81.40	6	83.20	84.50	-4	16,578	-0.02%
2024/10/16	5	80.98	2	80.30	80.30	3	16,541	0.02%
2024/10/15	2	82.90	3	80.80	80.80	-1	16,553	-0.01%
2024/10/14	2	80.90	2	82.50	82.50	0	16,582	0.00%
2024/10/11	1	82.70	0	0.00	80.90	1	16,672	0.01%
2024/10/09	13	85.25	2	86.50	83.20	11	16,871	0.07%
2024/10/08	4	89.00	1	88.90	88.90	3	16,845	0.02%
2024/10/07	1	88.80	1	90.60	90.80	0	16,884	0.00%
2024/10/04	7	88.96	7	90.49	87.70	0	16,964	0.00%
2024/10/01	2	93.90	2	92.50	92.50	0	17,085	0.00%
2024/09/30	3	92.93	13	92.94	93.20	-10	17,302	-0.06%
2024/09/27	23	98.60	8	96.00	95.40	15	17,678	0.08%
2024/09/26	35	97.12	44	98.07	96.60	-9	17,633	-0.05%
2024/09/25	3	95.17	4	94.98	94.90	-1	17,460	-0.01%
2024/09/24	1	96.40	1	95.00	95.00	0	17,652	0.00%
2024/09/23	43	96.02	27	97.07	96.60	16	18,119	0.09%
2024/09/20	24.1	98.46	32	99.92	96.10	-7.9	18,157	-0.04%
2024/09/19	35	93.68	28	94.30	94.20	7	18,224	0.04%
2024/09/16	7	93.31	1	91.90	91.90	6	18,390	0.03%
2024/09/13	18	93.74	8	95.08	93.40	10	18,317	0.05%
2024/09/12	12	88.68	1.2	88.43	88.80	10.8	17,982	0.06%
2024/09/11	1	88.00	3	87.27	86.60	-2	17,931	-0.01%
2024/09/10	4	92.50	12	89.20	88.00	-8	17,914	-0.04%
2024/09/09	2	92.00	1	88.00	92.60	1	17,755	0.01%
2024/09/06	2	89.85	3	88.97	88.50	-1	17,547	-0.01%
2024/09/05	69	92.95	68	89.64	89.50	1	17,512	0.01%
2024/09/04	4.2	94.49	4.2	95.03	93.20	0	17,421	0.00%
2024/09/03	3	99.50	4	100.75	100.50	-1	17,317	-0.01%
2024/09/02	4	99.70	1	99.20	99.20	3	17,226	0.02%
2024/08/30	5	101.80	3	99.10	99.10	2	17,163	0.01%
2024/08/29	2	102.25	7	102.43	102.00	-5	17,071	-0.03%
2024/08/28	7.1	103.66	31	102.52	101.50	-24	16,903	-0.14%
2024/08/27	42	100.01	46	102.00	100.00	-4	16,611	-0.02%
2024/08/26	9	101.44	13	102.28	98.60	-4	16,396	-0.02%
2024/08/23	27.1	105.21	9	102.94	104.00	18.1	16,186	0.11%
2024/08/22	37	108.30	41	109.20	108.00	-4	15,779	-0.03%
2024/08/21	82.1	107.09	49	108.02	107.50	33.1	15,341	0.22%
2024/08/20	54.1	109.99	51	110.77	110.50	3.1	15,057	0.02%
2024/08/19	6	103.08	7.2	104.42	108.50	-1.2	14,459	-0.01%
2024/08/16	7.1	100.09	2	101.40	98.80	5.1	14,034	0.04%
2024/08/15	11.1	100.50	12	100.89	98.50	-0.9	13,602	-0.01%
2024/08/14	2	95.85	7	99.33	101.00	-5	12,704	-0.04%
2024/08/13	25	88.90	20	89.45	92.10	5	12,403	0.04%
2024/08/12	12	95.41	4	91.58	88.70	8	11,784	0.07%
2024/08/09	0	0.00	13	95.80	95.80	-13	10,830	-0.12%
2024/08/08	3	80.40	6	83.62	87.10	-3	10,779	-0.03%
2024/08/07	1	75.40	19	78.45	79.20	-18	10,049	-0.18%
2024/08/06	27	65.77	30	70.25	72.00	-3	9,888	-0.03%
2024/08/05	58.1	73.04	6	73.98	72.00	52.1	9,448	0.55%
2024/08/02	8	83.68	7	82.97	80.00	1	9,211	0.01%
2024/08/01	58	82.35	65	83.06	81.90	-7	8,499	-0.08%
2024/07/31	17	78.32	20	79.52	84.00	-3	7,486	-0.04%
2024/07/30	19	71.78	37	74.74	76.40	-18	6,830	-0.26%
2024/07/29	28	71.31	31	71.71	69.50	-3	6,187	-0.05%
2024/07/26	16	70.28	40	70.35	72.30	-24	5,730	-0.42%
2024/07/23	3	63.40	3	64.60	66.80	0	5,226	0.00%
2024/07/19	0.1	61.00	2.1	62.30	61.10	-2	4,542	-0.04%
2024/07/18	1.1	61.22	0	0.00	62.20	1.1	4,419	0.02%
2024/07/17	1	61.00	1	62.20	61.00	0	4,344	0.00%
2024/07/16	0.2	61.71	0	0.00	61.10	0.2	4,311	0.00%
2024/07/15	36	62.75	20	61.26	61.20	16	4,304	0.37%
2024/07/12	13	64.38	10	64.90	63.50	3	4,251	0.07%
2024/07/11	41	63.63	41	64.19	64.50	0	4,134	0.00%
2024/07/08	0	0.00	5	60.36	60.10	-5	3,803	-0.13%
2024/07/05	0	0.00	5	63.54	63.70	-5	3,713	-0.13%
2024/07/04	0	0.00	4	63.33	63.00	-4	3,549	-0.11%
2024/07/03	60	62.43	51	62.62	62.20	9	3,298	0.27%
2024/07/01	0	0.00	1	57.00	56.30	-1	2,751	-0.04%
2024/06/28	9	58.78	8	58.73	57.40	1	2,608	0.04%
2024/06/27	15	59.07	9	60.50	57.90	6	2,348	0.26%
2024/06/26	2	54.70	3	55.17	56.60	-1	1,790	-0.06%
2024/06/25	7.2	52.73	6	51.80	51.50	1.2	1,618	0.07%
2024/06/24	1	49.00	0	0.00	52.60	1	1,154	0.09%
2024/06/21	0	0.00	10	46.95	47.90	-10	895	-1.12%
2024/06/20	4	44.15	0	0.00	44.10	4	795	0.50%
2024/06/14	3	43.77	0	0.00	43.55	3	795	0.38%
2024/06/11	0	0.00	2	48.45	47.25	-2	900	-0.22%
2024/05/22	0	0.00	2	46.05	44.95	-2	1,193	-0.17%
2024/04/19	2	43.10	0	0.00	43.50	2	1,442	0.14%
2024/04/17	0	47.05	0	0.00	46.30	0	1,400	0.00%
2024/04/10	2	47.33	0	0.00	47.30	2	1,314	0.15%
2024/03/19	2	48.30	0	0.00	47.85	2	1,211	0.17%
2024/03/18	0	0.00	120	50.98	48.75	-120	1,188	-10.10%	大賣/鉅額交易
2024/03/15	23	50.17	8	50.70	49.35	15	1,114	1.35%
2024/03/14	100	51.40	2	51.20	50.50	98	1,075	9.11%
2024/03/12	1	47.60	0	0.00	47.60	1	983	0.10%
2024/03/11	3	46.45	0	0.00	44.90	3	959	0.31%
2024/03/08	3	47.03	1	49.55	46.50	2	941	0.21%
2024/03/07	0	0.00	3	49.63	49.55	-3	888	-0.34%
2024/03/06	1	54.00	0	0.00	50.10	1	837	0.12%
2024/03/05	0	47.60	0	0.00	49.45	0	708	0.00%
2024/02/27	1	47.30	0	0.00	46.90	1	643	0.16%
2024/02/23	0	0.00	0	47.25	47.15	0	598	-0.01%
2024/02/22	4	47.70	0	0.00	48.00	4	566	0.71%
2024/02/20	13	44.48	10	43.73	43.75	3	350	0.86%
2024/02/02	0	37.38	0	0.00	37.25	0	214	0.00%
2024/01/26	0	37.25	1	37.30	37.00	-1	228	-0.44%
2024/01/23	0	0.00	1	36.50	36.00	-1	229	-0.44%
2024/01/03	0	0.00	1	36.30	35.95	-1	240	-0.42%
2023/12/20	0	0.00	1	37.40	36.90	-1	241	-0.41%
2023/11/06	2	35.80	0	0.00	35.85	2	379	0.53%
2023/11/02	0	0.00	2	36.60	36.90	-2	375	-0.53%
2023/10/19	0	0.00	2	33.20	33.20	-2	917	-0.22%
2023/09/19	0	0.00	2	37.05	36.10	-2	910	-0.22%
2023/09/13	0	0.00	1	35.20	34.75	-1	890	-0.11%
2023/09/12	0	0.00	1	35.55	34.20	-1	889	-0.11%
2023/09/11	0	0.00	1	35.50	34.55	-1	885	-0.11%
2023/09/07	0	0.00	3	35.50	34.75	-3	886	-0.34%
2023/09/05	7	35.12	0	0.00	35.15	7	883	0.79%
2023/09/04	1	35.90	0	0.00	36.05	1	872	0.11%
2023/08/08	0	0.00	2	38.10	35.85	-2	821	-0.24%
2023/08/07	2	37.60	0	0.00	37.40	2	812	0.25%
2023/07/26	0	0.00	3	36.02	35.20	-3	407	-0.74%
2023/04/24	0	33.60	0	0.00	33.35	0	251	0.00%
2023/04/19	0	0.00	1	36.55	37.05	-1	230	-0.43%
2023/04/18	5	35.94	4	36.20	35.20	1	200	0.50%
2023/04/14	0	0.00	2	35.75	34.25	-2	174	-1.14%
2023/04/13	2	34.28	10	34.00	33.30	-8	132	-6.05%
2023/04/11	1	34.35	0	0.00	34.15	1	122	0.82%
2023/04/10	12	34.13	3	34.95	35.00	9	115	7.82%
2023/04/07	1	33.85	0	0.00	33.00	1	91	1.10%
2023/03/31	2	30.80	0	0.00	30.60	2	67	2.94%
2022/06/20	1	34.75	5	35.44	33.00	-4	851	-0.47%
2022/06/17	1	33.55	0	0.00	33.35	1	772	0.13%
2022/06/16	0	0.00	1	35.50	33.95	-1	739	-0.14%
2022/06/15	4	33.71	0	0.00	35.20	4	671	0.60%
2022/06/14	8	34.46	8.1	35.82	34.10	-0.1	533	-0.02%
2022/04/06	0	0.00	3	31.93	32.85	-3	524	-0.57%
2022/03/31	3	33.70	0	0.00	32.15	3	522	0.57%
2022/02/25	0	0.00	6	33.50	31.45	-6	358	-1.68%
2022/01/18	6	32.57	0	0.00	32.30	6	699	0.86%
2021/11/18	0	0.00	2	38.23	38.10	-2	5,214	-0.04%
2021/11/15	0	0.00	1	38.90	39.00	-1	5,462	-0.02%
2021/11/02	0.1	39.75	0	0.00	39.75	0.1	6,086	0.00%
2021/10/28	1	41.00	0	0.00	42.95	1	5,996	0.02%
2021/10/26	2	38.40	20	39.36	38.65	-18	6,121	-0.29%
2021/10/25	0	0.00	1	38.65	38.35	-1	6,218	-0.02%
2021/10/22	3	38.47	0	0.00	38.10	3	6,336	0.05%
2021/10/21	0	0.00	1	38.90	38.65	-1	6,334	-0.02%
2021/10/20	1	38.70	0	0.00	38.90	1	6,355	0.02%
2021/10/19	4	38.75	3	38.88	38.50	1	6,344	0.02%
2021/10/18	1	38.10	6	38.18	38.00	-5	6,327	-0.08%
2021/10/15	0	0.00	1	39.80	39.50	-1	6,305	-0.02%
2021/10/08	0	0.00	2	43.30	42.50	-2	6,188	-0.03%
2021/10/07	12	44.95	0	0.00	44.30	12	6,128	0.20%
2021/10/06	1	44.25	0	0.00	44.15	1	6,077	0.02%
2021/10/05	1	42.10	2	42.80	44.30	-1	6,023	-0.02%
2021/10/04	4	43.80	2	43.75	42.75	2	5,938	0.03%
2021/10/01	12	46.29	10	47.09	44.80	2	5,799	0.03%
2021/09/30	4	46.08	1	47.29	46.00	3	5,493	0.05%
2021/09/29	2	43.38	3	44.12	43.15	-1	5,372	-0.02%
2021/09/28	0	0.00	6	46.50	45.50	-6	5,336	-0.11%
2021/09/27	1	47.15	2	46.80	46.20	-1	5,293	-0.02%
2021/09/24	7	47.34	1	47.00	47.00	6	5,211	0.12%
2021/09/23	3	45.47	1	45.30	45.50	2	5,055	0.04%
2021/09/22	3	44.57	3	45.63	44.40	0	4,927	0.00%
2021/09/17	15	49.50	22	50.11	44.95	-7	4,559	-0.15%
2021/09/16	13	47.67	4	47.93	49.90	9	3,885	0.23%
2021/09/15	1	44.90	3	44.00	45.40	-2	3,679	-0.05%
2021/09/14	3	43.10	0	0.00	41.30	3	3,552	0.08%
2021/09/08	1	45.00	0	0.00	42.50	1	3,451	0.03%
2021/09/07	2	43.88	6	45.43	44.10	-4	3,403	-0.12%
2021/09/06	5	49.28	6	48.44	46.55	-1	3,299	-0.03%
2021/09/03	8	45.15	9	45.22	46.75	-1	3,113	-0.03%
2021/09/02	8	44.50	3	44.63	42.50	5	2,979	0.17%
2021/09/01	10	47.70	9	47.41	45.70	1	2,882	0.03%
2021/08/31	5	47.81	2	47.80	48.60	3	2,669	0.11%
2021/08/30	3	44.85	2	46.38	46.35	1	2,417	0.04%
2021/08/27	8	40.63	11	40.52	42.85	-3	2,220	-0.14%
2021/08/26	3	39.97	2	40.15	40.85	1	2,081	0.05%
2021/08/24	1	35.80	0	0.00	34.50	1	1,883	0.05%
2021/08/23	0	0.00	1	37.00	37.05	-1	1,832	-0.05%
2021/08/20	4	37.66	6	37.48	36.30	-2	1,786	-0.11%
2021/08/19	6	40.63	4	41.19	37.80	2	1,683	0.12%
2021/08/18	4	40.96	4	41.66	40.70	0	1,563	0.00%
2021/08/17	6	44.33	1	41.75	42.30	5	1,380	0.36%
2021/08/16	2	38.35	5	37.82	41.25	-3	1,198	-0.25%
2021/08/11	0	0.00	4	38.85	40.10	-4	1,060	-0.38%
2021/08/10	1	42.80	1	44.65	42.75	0	1,030	0.00%
2021/08/09	1	47.35	1	48.50	47.50	0	983	0.00%
2021/08/06	1	49.00	4	50.11	50.80	-3	938	-0.32%
2021/08/05	3	44.00	0	0.00	46.30	3	896	0.33%
2021/08/02	0	0.00	1	39.50	40.60	-1	840	-0.12%
2021/07/30	10	40.61	11	40.85	40.60	-1	807	-0.12%
2021/07/29	6	37.77	0	0.00	38.20	6	619	0.97%
2021/07/28	4	34.55	1	34.75	34.75	3	508	0.59%
2021/07/26	1	28.75	0	0.00	28.75	1	414	0.24%
2021/05/06	0	0.00	0.7	23.56	23.85	-0.7	855	-0.08%
2021/05/04	0	0.00	0.1	25.05	24.00	-0.1	841	-0.01%
2021/04/28	0	0.00	0.2	28.20	29.00	-0.2	777	-0.03%
2021/04/26	1	27.45	0	0.00	27.75	1	688	0.15%
2019/12/23	0	0.00	2	22.00	22.00	-2	466	-0.43%
2019/12/20	5	22.85	3	22.25	22.25	2	465	0.43%
2019/10/14	28	21.00	28	20.70	20.70	0	195	0.00%
2019/05/16	1	18.30	0	0.00	18.30	1	224	0.45%
2019/05/09	0	0.00	1	17.60	17.25	-1	203	-0.49%
2018/06/11	0	0.00	2	21.35	21.15	-2	568	-0.35%
2018/06/07	2	22.80	0	0.00	22.40	2	549	0.36%
2018/06/05	0	0.00	2	23.75	23.60	-2	522	-0.38%
2018/06/04	2	23.15	0	0.00	24.40	2	502	0.40%