合勤控 (3704)-元大-信義券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股▲0.97%
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	36.30	0	0.00	36.55	1	3,393	0.03%
2025/01/13	1	35.00	0	0.00	35.20	1	3,385	0.03%
2025/01/10	2	36.40	0	0.00	36.60	2	3,350	0.06%
2025/01/09	4	37.26	0	0.00	36.20	4	3,367	0.12%
2025/01/07	1	38.80	0	0.00	38.30	1	3,350	0.03%
2024/12/30	1	38.75	0	0.00	38.80	1	3,375	0.03%
2024/12/27	1	39.50	0	0.00	39.45	1	3,366	0.03%
2024/12/26	1	39.85	0	0.00	39.70	1	3,352	0.03%
2024/12/24	1	39.50	0	0.00	40.05	1	3,304	0.03%
2024/12/23	1	41.10	1	40.20	40.20	0	3,278	0.00%
2024/12/20	23	41.45	30	41.86	41.20	-7	3,180	-0.22%
2024/12/19	20	40.07	13	39.61	39.70	7	2,996	0.23%
2024/12/18	3	37.90	0.6	38.23	38.40	2.4	2,819	0.09%
2024/12/16	0	0.00	0.4	38.80	38.40	-0.4	2,809	-0.01%
2024/12/13	0	0.00	20	39.30	39.65	-20	2,811	-0.71%
2024/12/12	3	40.08	0	0.00	39.85	3	2,808	0.11%
2024/12/11	2	39.50	0	0.00	39.75	2	2,796	0.07%
2024/12/10	10	42.58	0	0.00	42.40	10	2,732	0.37%
2024/12/09	16	42.89	0	0.00	42.60	16	2,713	0.59%
2024/12/06	0.5	43.01	2	44.00	43.15	-1.5	2,658	-0.06%
2024/12/05	0	0.00	1	41.70	41.85	-1	2,532	-0.04%
2024/12/04	1.5	42.45	11	43.00	42.75	-9.5	2,509	-0.38%
2024/12/03	2	41.35	0	0.00	41.60	2	2,448	0.08%
2024/12/02	0	0.00	1	41.35	42.15	-1	2,482	-0.04%
2024/11/21	1	38.75	0	0.00	38.70	1	2,348	0.04%
2024/11/20	2	39.45	0	0.00	39.55	2	2,323	0.09%
2024/11/19	8	37.99	5	38.43	40.25	3	2,300	0.13%
2024/11/18	11	39.82	0	0.00	39.15	11	2,196	0.50%
2024/11/15	2	42.08	0	0.00	42.95	2	2,116	0.09%
2024/11/14	5	40.75	0	0.00	40.60	5	2,024	0.25%
2024/11/13	1	40.80	0	0.00	40.55	1	2,007	0.05%
2024/11/12	1	40.50	0.5	40.85	40.80	0.5	1,991	0.03%
2024/11/11	4	42.63	1	42.50	41.95	3	1,963	0.15%
2024/11/08	5	40.96	0	0.00	40.35	5	1,916	0.26%
2024/11/07	1	42.10	0	0.00	42.15	1	1,870	0.05%
2024/11/06	2	41.28	3	41.97	42.30	-1	1,845	-0.05%
2024/11/05	1	43.00	0	0.00	42.15	1	1,831	0.05%
2024/11/04	3	42.57	0	0.00	41.55	3	1,829	0.16%
2024/11/01	4	41.59	0	0.00	42.70	4	1,822	0.22%
2024/10/30	7	42.15	5	42.70	41.90	2	1,753	0.11%
2024/10/29	6	40.44	8	41.55	41.75	-2	1,506	-0.13%
2024/10/28	27	40.94	0.9	41.00	40.00	26.1	1,428	1.83%
2024/10/25	40	39.72	1	39.90	40.80	39	1,313	2.97%
2024/10/24	29	38.91	0	0.00	38.60	29	1,229	2.36%
2024/10/23	13	37.95	2	37.75	39.60	11	1,161	0.95%
2024/10/22	17	35.72	0	0.00	36.15	17	1,088	1.56%
2024/10/21	12	35.37	2	35.50	35.75	10	1,128	0.89%
2024/10/15	1	35.80	0	0.00	35.80	1	1,160	0.09%
2024/09/18	0	0.00	45	37.89	37.05	-45	1,215	-3.70%
2024/09/16	0	0.00	1	37.75	37.65	-1	1,219	-0.08%
2024/09/11	1	35.10	0	0.00	34.80	1	1,212	0.08%
2024/09/06	10	36.93	0	0.00	36.80	10	1,200	0.83%
2024/09/05	4	37.40	0	0.00	37.20	4	1,205	0.33%
2024/09/04	24	38.44	1	38.90	37.75	23	1,214	1.89%
2024/09/03	2	39.88	0	0.00	39.25	2	1,186	0.17%
2024/09/02	8	38.86	0	0.00	39.25	8	1,128	0.71%
2024/07/22	0	0.00	1	36.65	37.15	-1	1,687	-0.06%
2024/07/16	1	39.90	0	0.00	39.90	1	1,619	0.06%
2024/07/04	1	41.20	1	41.20	41.20	0	1,863	0.00%
2024/06/19	0	0.00	1	40.15	40.15	-1	3,134	-0.03%
2024/06/17	0	0.00	5	40.25	40.45	-5	3,631	-0.14%
2024/06/14	2	40.00	0	0.00	39.95	2	3,696	0.05%
2024/06/12	5	39.25	0	0.00	39.60	5	3,814	0.13%
2024/06/11	3	39.80	0	0.00	39.70	3	3,910	0.08%
2024/06/06	0	0.00	2	40.15	40.20	-2	4,033	-0.05%
2024/06/05	0	0.00	0.3	40.98	40.60	-0.3	4,028	-0.01%
2024/05/31	0	0.00	0.1	41.75	41.40	-0.1	4,064	0.00%
2024/05/30	0	0.00	0.1	42.15	41.95	-0.1	4,079	0.00%
2024/05/29	4	42.58	2	42.80	42.15	2	4,103	0.05%
2024/05/24	2	41.40	0	0.00	41.45	2	4,100	0.05%
2024/05/23	0	0.00	5	42.00	41.90	-5	4,078	-0.12%
2024/05/22	0	0.00	11	42.50	42.75	-11	4,049	-0.27%
2024/05/21	0	0.00	1	42.00	42.10	-1	4,007	-0.02%
2024/05/20	0	0.00	2	41.10	41.20	-2	3,973	-0.05%
2024/05/17	1	40.30	0	0.00	40.30	1	3,940	0.03%
2024/05/15	5	40.30	0	0.00	40.35	5	4,076	0.12%
2024/05/10	1	39.00	0	0.00	39.25	1	4,118	0.02%
2024/05/08	1	40.05	1	39.95	39.85	0	4,135	0.00%
2024/05/07	5	39.60	0.1	39.49	39.70	4.9	4,123	0.12%
2024/05/03	8	41.49	0	0.00	40.65	8	4,066	0.20%
2024/05/02	4	41.29	0	0.00	41.35	4	4,047	0.10%
2024/04/30	0	0.00	0	41.50	41.50	0	4,050	0.00%
2024/04/22	0	0.00	3	42.00	41.05	-3	4,046	-0.07%
2024/04/17	0	43.75	1	43.30	43.25	-1	3,999	-0.02%
2024/04/16	10	44.25	4	44.25	43.30	6	3,978	0.15%
2024/04/15	1	45.00	1	45.25	45.00	0	3,975	0.00%
2024/04/12	1	45.50	0	0.00	46.05	1	3,967	0.03%
2024/04/11	1	46.20	0	0.00	45.80	1	3,955	0.03%
2024/04/10	2	46.98	0	0.00	46.60	2	3,956	0.05%
2024/04/09	3	47.22	0	0.00	47.15	3	3,942	0.08%
2024/04/08	1	47.75	0	0.00	47.60	1	3,932	0.03%
2024/04/01	5	47.18	0	0.00	47.00	5	3,867	0.13%
2024/03/28	3	49.37	1	48.90	48.00	2	3,645	0.05%
2024/03/27	1	48.30	16	49.10	49.35	-15	3,444	-0.44%
2024/03/26	1.1	46.02	3	47.00	46.05	-1.9	3,353	-0.06%
2024/03/25	7.1	47.94	0	0.00	47.60	7.1	3,316	0.21%
2024/03/22	13	50.30	0.1	51.40	49.70	12.9	3,287	0.39%
2024/03/21	0	0.00	7	50.37	50.10	-7	3,078	-0.23%
2024/03/20	5	48.65	29	49.47	48.05	-24	2,792	-0.86%
2024/03/18	1	46.00	0	0.00	47.65	1	2,876	0.03%
2024/03/14	7	48.63	1	49.10	47.70	6	2,908	0.21%
2024/03/13	3	47.45	1	47.90	48.00	2	2,830	0.07%
2024/03/08	3	44.83	0	0.00	44.45	3	2,836	0.11%
2024/03/07	1	45.00	0	0.00	44.80	1	2,953	0.03%
2024/03/01	1	45.50	0	0.00	45.60	1	3,674	0.03%
2024/02/26	0	0.00	1	46.35	46.25	-1	3,920	-0.03%
2024/02/22	0	0.00	1	46.60	46.55	-1	3,967	-0.03%
2024/02/21	10	46.96	2	47.08	46.50	8	4,000	0.20%
2024/02/20	1	46.25	0	0.00	46.10	1	3,986	0.03%
2024/02/19	3	45.85	6	46.88	47.00	-3	3,987	-0.08%
2024/02/16	6	43.80	1	44.55	44.70	5	3,988	0.13%
2024/02/05	0	46.25	0	0.00	46.05	0	3,947	0.00%
2024/02/02	2	47.00	0	0.00	46.65	2	4,004	0.05%
2024/02/01	4	47.00	0	0.00	47.10	4	4,120	0.10%