永崴投控 (3712)-元大-信義券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
63.4
漲跌
▲0.2
漲幅
+0.32%
成交量
3,950張
產業
上市電腦週邊類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	62.70	0	0.00	63.40	1	2,637	0.04%
2024/11/20	4	62.10	12.1	62.73	63.20	-8.1	2,611	-0.31%
2024/11/19	15	62.00	23.2	62.88	63.00	-8.2	2,684	-0.30%
2024/11/18	1.1	62.48	10	62.27	62.30	-9	2,724	-0.33%
2024/11/15	18	61.96	11.1	61.94	61.60	6.9	2,644	0.26%
2024/11/14	3.2	61.65	7	61.43	61.50	-3.8	2,579	-0.15%
2024/11/13	0	58.70	0.1	58.70	58.70	0	2,301	0.00%
2024/11/12	0.1	57.48	0	0.00	57.90	0.1	2,185	0.00%
2024/11/11	1	57.60	2	57.20	57.60	-1	2,085	-0.05%
2024/11/04	0.1	49.70	0	0.00	49.30	0.1	2,127	0.00%
2024/10/18	0.1	52.00	0	0.00	51.10	0.1	3,111	0.00%
2024/10/08	0	0.00	0.2	52.70	52.90	-0.2	4,818	0.00%
2024/10/04	0	0.00	0.3	52.92	53.20	-0.3	5,184	-0.01%
2024/09/30	0	0.00	0.1	53.50	54.00	-0.1	5,273	0.00%
2024/09/27	0	0.00	3.1	54.29	54.20	-3.1	5,294	-0.06%
2024/09/26	0.1	55.90	0.1	54.20	54.00	-0.1	5,330	0.00%
2024/09/24	1.3	55.27	0	0.00	55.40	1.3	5,473	0.02%
2024/09/23	0.4	55.30	1	54.10	55.20	-0.6	5,971	-0.01%
2024/09/11	1	50.70	1	51.30	50.40	0	6,600	0.00%
2024/09/06	4	52.45	1	52.80	52.10	3	6,729	0.04%
2024/09/04	6	52.32	0.3	52.80	52.30	5.7	6,760	0.08%
2024/09/03	0.1	56.40	5	55.76	55.80	-4.9	6,775	-0.07%
2024/09/02	0.2	56.15	0	0.00	55.70	0.2	6,781	0.00%
2024/08/30	7	55.21	0	55.40	55.30	7	6,803	0.10%
2024/08/28	0	0.00	2	56.45	56.20	-2	6,850	-0.03%
2024/08/27	0	0.00	1	56.10	56.30	-1	6,897	-0.01%
2024/08/23	0	0.00	1	55.70	56.70	-1	7,089	-0.01%
2024/08/22	1	57.80	2	58.05	56.50	-1	7,619	-0.01%
2024/08/21	6	58.40	3	59.00	57.30	3	7,898	0.04%
2024/08/20	1	58.70	1	58.30	58.30	0	7,809	0.00%
2024/08/19	0	0.00	1	55.00	55.10	-1	7,720	-0.01%
2024/08/16	6	55.40	5	56.00	54.90	1	7,759	0.01%
2024/08/14	0	0.00	1	53.40	52.60	-1	7,623	-0.01%
2024/08/12	5	52.60	8	53.20	52.70	-3	7,605	-0.04%
2024/08/09	0	0.00	3	53.83	54.60	-3	7,570	-0.04%
2024/08/06	13	47.21	5	50.16	50.20	8	7,453	0.11%
2024/08/02	0	56.00	0	0.00	55.10	0	7,349	0.00%
2024/07/31	2	57.60	0	0.00	57.30	2	7,319	0.03%
2024/07/30	1	55.90	0	0.00	56.50	1	7,321	0.01%
2024/07/29	1	56.00	1	55.60	55.90	0	7,300	0.00%
2024/07/26	1	58.40	0	0.00	58.20	1	7,208	0.01%
2024/07/23	3	59.97	0	0.00	59.20	3	7,167	0.04%
2024/07/22	9	62.02	3.1	60.34	60.50	5.9	7,056	0.08%
2024/07/19	1	63.60	1	63.20	61.40	0	6,765	0.00%
2024/07/18	1	62.50	0	0.00	62.60	1	6,563	0.02%
2024/07/12	6.1	66.86	9	64.90	67.00	-2.9	6,178	-0.05%
2024/07/10	1	59.00	0.1	60.50	59.70	0.9	5,608	0.02%
2024/07/09	0	0.00	2	58.71	60.10	-2	5,579	-0.04%
2024/07/03	1	55.80	0	0.00	55.20	1	5,291	0.02%
2024/07/02	1	54.50	0.4	54.50	55.20	0.7	5,263	0.01%
2024/07/01	0	0.00	0.2	54.80	54.60	-0.2	5,226	0.00%
2024/06/28	0.1	56.00	1.2	56.02	55.50	-1.1	5,163	-0.02%
2024/06/27	4	59.47	1.1	60.72	56.30	3	5,086	0.06%
2024/06/26	0	0.00	3.1	58.32	58.60	-3.1	4,543	-0.07%
2024/06/25	0.1	53.53	0	0.00	53.30	0.1	4,262	0.00%
2024/06/24	1	52.80	6	51.95	51.80	-5	4,128	-0.12%
2024/06/21	5.1	52.33	1	51.20	52.50	4.1	4,125	0.10%
2024/06/20	3	49.75	4	50.10	50.40	-1	4,062	-0.02%
2024/06/14	0.1	50.60	1	50.70	51.00	-0.9	4,096	-0.02%
2024/06/13	1.3	49.82	1	49.40	49.70	0.3	4,064	0.01%
2024/06/12	4	47.16	2.1	47.79	48.10	1.9	4,009	0.05%
2024/06/11	0.3	48.73	0	0.00	48.30	0.3	4,006	0.01%
2024/06/07	0	0.00	13	47.51	47.90	-13	4,004	-0.32%
2024/06/03	0.1	48.00	0	0.00	47.30	0.1	4,184	0.00%
2024/05/31	2	48.00	0	0.00	48.00	2	4,204	0.05%
2024/05/29	1	51.70	4	51.83	51.30	-3	4,249	-0.07%
2024/05/28	21	53.26	18	53.08	50.10	3	4,275	0.07%
2024/05/27	0	0.00	51.1	51.33	51.60	-51.1	4,020	-1.27%
2024/05/23	0.1	46.50	0	0.00	46.55	0.1	4,252	0.00%
2024/05/21	0	0.00	1	45.35	45.40	-1	4,488	-0.02%
2024/05/16	1	43.75	0	0.00	43.00	1	5,311	0.02%
2024/05/14	1	44.05	0	0.00	44.05	1	5,392	0.02%
2024/05/08	5	43.02	0	0.00	43.55	5	5,568	0.09%
2024/05/06	28	43.01	0	0.00	42.85	28	5,583	0.50%
2024/05/02	1.2	44.58	0	0.00	44.25	1.2	5,698	0.02%
2024/04/30	0.5	44.85	0	0.00	44.75	0.5	5,847	0.01%
2024/04/26	12	45.16	0	0.00	44.85	12	6,070	0.20%
2024/04/25	0.1	45.90	0	0.00	45.55	0.1	6,071	0.00%
2024/04/17	1	49.50	38	50.12	49.60	-37	6,315	-0.59%
2024/04/16	2	46.83	3	46.40	46.40	-1	6,156	-0.02%
2024/04/15	7	48.49	4	47.95	48.20	3	6,068	0.05%
2024/04/12	0	0.00	4	46.50	46.55	-4	5,802	-0.07%
2024/04/08	1	43.75	0	0.00	44.10	1	5,637	0.02%
2024/03/29	0	0.00	3	42.60	42.55	-3	5,622	-0.05%
2024/03/28	26	43.39	0	0.00	43.10	26	5,613	0.46%
2024/03/27	0	0.00	2	43.75	43.75	-2	5,610	-0.04%
2024/03/26	31	43.62	8	44.10	44.05	23	5,596	0.41%
2024/03/25	2	43.90	0	0.00	43.90	2	5,562	0.04%
2024/03/22	2	43.65	1	43.45	43.70	1	5,608	0.02%
2024/03/20	1	41.60	0	0.00	41.50	1	5,670	0.02%
2024/03/15	1	41.35	0	0.00	41.55	1	6,416	0.02%
2024/03/12	0	0.00	1	42.95	42.40	-1	6,431	-0.02%
2024/03/11	0.1	42.40	0	0.00	42.05	0.1	6,419	0.00%
2024/03/07	1.1	45.84	0	0.00	45.65	1.1	6,283	0.02%
2024/03/06	5	46.90	0	0.00	46.60	5	6,193	0.08%
2024/03/04	8	48.23	1	47.80	47.80	7	6,043	0.12%
2024/03/01	4	49.13	0	0.00	48.65	4	5,938	0.07%
2024/02/29	4	49.25	7	49.29	49.75	-3	5,773	-0.05%
2024/02/27	4	46.89	0	0.00	46.40	4	5,482	0.07%
2024/02/26	3	48.82	0.1	48.53	48.35	2.9	5,260	0.06%
2024/02/23	1	45.60	3	46.27	45.00	-2	4,918	-0.04%
2024/02/22	3	45.67	0	0.00	45.80	3	4,763	0.06%
2024/02/20	1	45.90	7	45.04	45.10	-6	4,286	-0.14%
2024/02/19	0	0.00	15	44.20	44.20	-15	3,896	-0.38%
2024/02/15	1.1	39.49	1	40.00	39.35	0.1	3,668	0.00%
2024/02/01	0	43.40	0	0.00	43.70	0	3,541	0.00%
2024/01/30	0.1	41.90	0	0.00	42.20	0.1	3,371	0.00%
2024/01/29	0	42.36	0	0.00	42.40	0	3,341	0.00%
2024/01/26	2	42.65	3	43.00	42.30	-1	3,312	-0.03%
2024/01/24	1	42.90	14	43.66	43.60	-13	3,120	-0.42%
2024/01/23	0	0.00	2	42.70	42.70	-2	2,953	-0.07%
2024/01/22	0	0.00	1	41.30	42.10	-1	2,800	-0.04%
2024/01/18	2	40.20	0	0.00	39.25	2	2,662	0.08%
2024/01/17	0	0.00	0	39.85	39.90	0	2,628	0.00%
2024/01/15	0	0.00	2	40.63	42.70	-2	2,393	-0.08%
2023/12/28	0	0.00	1	38.25	37.90	-1	2,001	-0.05%
2023/12/19	19	38.68	8	38.81	38.15	11	1,875	0.59%
2023/12/14	0	0.00	5	40.65	40.80	-5	1,605	-0.31%
2023/12/13	1	43.70	0.1	42.35	42.55	1	1,487	0.06%
2023/12/12	15	41.46	20	42.09	43.45	-5	1,148	-0.44%
2023/12/11	0.1	39.40	1	39.00	39.50	-1	759	-0.13%
2023/12/05	0	0.00	1	38.80	38.55	-1	553	-0.18%
2023/11/22	0	0.00	5	36.90	37.10	-5	450	-1.11%
2023/11/17	1	36.40	0	0.00	36.15	1	410	0.24%
2023/09/26	0	0.00	1	34.00	33.50	-1	757	-0.13%
2023/09/25	1	33.80	1	33.60	33.75	0	753	0.00%
2023/09/18	0	0.00	2	33.75	33.80	-2	790	-0.25%
2023/09/06	0	0.00	2	33.00	32.80	-2	871	-0.23%
2023/08/14	4	31.25	0	0.00	31.05	4	1,251	0.32%
2023/08/11	0	0.00	2	33.13	32.80	-2	1,250	-0.16%
2023/08/09	1	33.80	0	0.00	33.65	1	1,362	0.07%
2023/08/08	1	34.35	3	34.40	34.40	-2	1,377	-0.15%
2023/07/21	0	0.00	2	36.50	36.45	-2	2,280	-0.09%
2023/07/18	0	0.00	1	37.65	37.60	-1	2,448	-0.04%
2023/07/17	1	37.95	5	37.91	37.90	-4	2,505	-0.16%
2023/07/12	1	36.20	1	36.30	36.20	0	3,123	0.00%
2023/07/11	2	36.65	0	0.00	36.35	2	3,315	0.06%
2023/07/10	2	36.55	0	0.00	36.40	2	3,330	0.06%
2023/07/04	2	37.55	2	38.10	37.65	0	3,417	0.00%
2023/06/29	0	0.00	1	35.95	36.00	-1	3,365	-0.03%
2023/06/02	1	38.10	3	37.35	38.30	-2	4,428	-0.05%
2023/06/01	0	0.00	1	37.30	37.25	-1	4,359	-0.02%
2023/05/31	0	0.00	1	37.00	37.15	-1	4,352	-0.02%
2023/05/30	1	36.80	0	0.00	36.70	1	4,345	0.02%
2023/05/29	2	37.05	0	0.00	37.10	2	4,362	0.05%
2023/05/25	0	0.00	1	37.50	37.30	-1	4,349	-0.02%
2023/05/18	1	36.90	1	36.80	36.70	0	4,286	0.00%
2023/05/15	25	36.25	0	0.00	36.15	25	4,241	0.59%
2023/05/11	4	39.56	4	38.55	38.55	0	4,193	0.00%
2023/05/10	0	0.00	1	39.95	39.30	-1	4,162	-0.02%
2023/05/05	6	39.53	1	39.40	39.30	5	4,007	0.12%
2023/05/04	4	40.76	11	40.95	40.75	-7	3,934	-0.18%
2023/05/03	1	39.20	2	41.03	40.95	-1	3,808	-0.03%
2023/05/02	13	39.47	12	40.00	40.70	1	3,604	0.03%
2023/04/27	0	0.00	2	36.95	37.15	-2	3,346	-0.06%
2023/04/26	5	36.90	2	37.38	37.40	3	3,322	0.09%
2023/04/25	2	37.70	0	0.00	37.75	2	3,292	0.06%
2023/04/24	1	37.30	0	0.00	37.40	1	3,201	0.03%
2023/04/21	8	36.24	0	0.00	36.10	8	3,150	0.25%
2023/04/18	1	39.15	0	0.00	40.00	1	2,930	0.03%
2023/04/17	5	38.81	0	0.00	39.90	5	2,819	0.18%
2023/04/12	0	0.00	7	37.07	37.40	-7	2,325	-0.30%
2023/04/11	1	36.00	2	36.20	36.10	-1	2,319	-0.04%
2023/04/10	0	0.00	2	37.80	37.90	-2	2,314	-0.09%
2023/03/28	2	35.90	0	0.00	35.75	2	2,212	0.09%
2023/03/24	0	0.00	2	37.50	37.20	-2	2,174	-0.09%
2023/03/23	4	36.85	0	0.00	37.35	4	2,152	0.19%
2023/03/22	2	37.15	0	0.00	37.25	2	2,139	0.09%
2023/03/21	0	0.00	1	37.30	37.25	-1	2,102	-0.05%
2023/03/16	0.1	35.80	0	0.00	35.45	0.1	1,987	0.01%
2023/03/15	2.1	37.81	1	36.35	36.45	1.1	1,948	0.05%
2023/03/09	0	0.00	8	38.07	38.50	-8	1,343	-0.60%
2023/03/08	0	0.00	2	34.50	35.00	-2	1,046	-0.19%
2023/02/24	0	0.00	1	30.80	30.80	-1	897	-0.11%
2023/02/21	0	0.00	1	30.45	30.40	-1	873	-0.11%
2023/02/15	0	0.00	1	30.60	30.70	-1	833	-0.12%
2023/02/13	0	0.00	3	30.20	30.00	-3	796	-0.38%
2023/02/08	0	0.00	1	29.95	29.90	-1	719	-0.14%
2023/02/03	0	0.00	3	29.45	29.00	-3	692	-0.43%
2023/02/02	1	29.80	0	0.00	29.80	1	671	0.15%
2023/01/31	0	0.00	1	29.00	29.00	-1	588	-0.17%
2023/01/16	1	27.30	0	0.00	27.65	1	572	0.17%
2023/01/13	4	27.73	0	0.00	27.50	4	570	0.70%
2023/01/12	0	0.00	1	28.25	28.00	-1	563	-0.18%
2023/01/11	1	28.65	0	0.00	28.20	1	558	0.18%
2023/01/10	5	28.40	0	0.00	28.20	5	552	0.91%
2023/01/06	12	28.98	2	28.90	28.90	10	534	1.87%
2023/01/05	2	29.80	1	29.45	29.40	1	520	0.19%
2023/01/04	3	29.57	2	30.25	30.00	1	447	0.22%
2022/12/30	4	28.45	0	0.00	27.80	4	329	1.21%
2022/12/29	2	28.80	0	0.00	28.40	2	319	0.63%
2022/12/23	2	27.55	0	0.00	27.45	2	237	0.84%
2022/08/18	0	0.00	1	28.30	28.35	-1	498	-0.20%
2022/08/12	0	0.00	1	27.65	27.70	-1	515	-0.19%
2022/08/04	1	27.10	0	0.00	26.70	1	590	0.17%
2022/06/08	0	0.00	2	31.15	31.00	-2	1,432	-0.14%
2022/06/01	0	0.00	10	31.23	31.05	-10	1,432	-0.70%
2022/05/20	0	0.00	2	30.10	30.00	-2	1,411	-0.14%
2022/05/18	0	0.00	3	30.00	30.15	-3	1,403	-0.21%
2022/05/17	10	29.45	0	0.00	29.50	10	1,393	0.72%
2022/05/13	0	0.00	2	30.05	29.90	-2	1,376	-0.15%
2022/05/10	0	0.00	1	30.05	30.65	-1	1,350	-0.07%
2022/05/09	0	0.00	2	30.55	30.05	-2	1,340	-0.15%
2022/05/04	2	33.85	1	33.70	33.75	1	1,256	0.08%
2022/05/03	2	33.80	0	0.00	33.55	2	1,231	0.16%
2022/04/29	2	34.78	0	0.00	34.60	2	1,169	0.17%
2022/04/28	3	34.42	0	0.00	34.50	3	1,045	0.29%
2022/04/27	6	33.53	5	33.65	34.70	1	886	0.11%
2022/04/20	1	33.70	3	32.98	33.00	-2	562	-0.36%
2022/04/18	2	31.48	0	0.00	31.30	2	529	0.38%
2022/03/24	1	31.90	0	0.00	31.85	1	693	0.14%
2022/03/07	0	0.00	1	30.40	30.45	-1	790	-0.13%
2022/03/04	0	0.00	5	31.20	31.20	-5	790	-0.63%
2022/01/07	0	0.00	1.1	34.46	34.10	-1.1	1,236	-0.09%
2022/01/06	1	33.60	0	0.00	34.10	1	1,230	0.08%
2021/12/30	0	0.00	7	33.20	32.85	-7	1,456	-0.48%
2021/12/17	0.1	32.25	0	0.00	31.80	0.1	2,230	0.00%
2021/12/07	0	0.00	3	31.47	31.50	-3	2,133	-0.14%
2021/11/26	1	31.80	0	0.00	31.40	1	2,124	0.05%
2021/11/19	100	32.85	10	33.00	32.70	90	2,118	4.25%
2021/11/17	1	33.30	0	0.00	33.35	1	2,102	0.05%
2021/11/15	2	35.65	2	36.70	34.30	0	2,087	0.00%
2021/11/11	10	36.65	0	0.00	35.65	10	2,026	0.49%
2021/11/04	0	0.00	0.1	35.20	35.40	-0.1	2,036	0.00%
2021/11/01	0.1	35.05	0	0.00	35.05	0.1	1,999	0.00%
2021/10/25	0	0.00	0.1	33.05	33.70	-0.1	1,977	0.00%
2021/10/21	0	0.00	5	32.85	32.40	-5	2,042	-0.24%
2021/10/19	1.1	32.28	1	32.45	32.45	0.1	2,089	0.00%
2021/10/14	0	32.60	100	33.19	31.85	-100	2,208	-4.53%
2021/10/13	0	34.90	0	0.00	34.60	0	2,370	0.00%
2021/10/12	5	37.89	0	0.00	36.60	5	2,446	0.20%
2021/10/08	0	0.00	3	37.25	36.80	-3	2,405	-0.12%
2021/10/07	3	37.30	4	37.20	37.60	-1	2,469	-0.04%
2021/10/06	14	37.30	21	37.48	36.60	-7	2,448	-0.29%
2021/10/05	4	34.76	0	0.00	35.90	4	2,331	0.17%
2021/10/01	16	37.43	1	37.75	34.25	15	2,272	0.66%
2021/09/30	0	0.00	1	35.95	36.05	-1	2,069	-0.05%
2021/09/28	3	32.43	0	0.00	33.10	3	2,339	0.13%
2021/09/27	3	32.37	0	0.00	32.65	3	2,479	0.12%
2021/08/13	0	0.00	3	31.35	31.25	-3	2,498	-0.12%
2021/08/12	2	33.40	0	0.00	33.50	2	2,465	0.08%
2021/08/05	0	0.00	2	35.85	35.75	-2	2,413	-0.08%
2021/08/02	1	36.95	0	0.00	36.60	1	2,420	0.04%
2021/07/28	8	36.50	0	0.00	36.70	8	2,385	0.34%
2021/07/27	1	38.00	0	0.00	37.60	1	2,367	0.04%
2021/07/22	2	37.60	14	37.00	36.70	-12	2,266	-0.53%
2021/07/21	0	0.00	2	37.85	36.15	-2	2,246	-0.09%
2021/07/20	17	38.87	8	39.34	38.10	9	2,193	0.41%
2021/07/19	6	41.12	1	41.35	40.35	5	2,125	0.24%
2021/07/14	2	37.10	1	37.00	37.30	1	1,755	0.06%
2021/07/12	10	37.45	0	0.00	37.40	10	1,630	0.61%
2021/07/08	0	0.00	1	35.90	36.50	-1	1,524	-0.07%
2021/07/07	15	37.58	2	36.83	36.10	13	1,504	0.86%
2021/07/06	6	37.65	2	38.15	37.00	4	1,432	0.28%
2021/07/05	3	37.15	0	0.00	37.70	3	1,287	0.23%
2021/07/01	0	0.00	5.2	32.27	32.05	-5.2	1,017	-0.51%
2021/06/25	5	28.75	0	0.00	28.50	5	1,002	0.50%
2021/04/12	0	0.00	0.1	32.90	32.90	-0.1	1,428	0.00%
2021/04/06	0	32.40	0	0.00	32.45	0	1,326	0.00%
2021/03/10	0	0.00	10	29.10	28.85	-10	1,573	-0.64%
2021/02/22	1	30.45	1	30.80	31.00	0	2,228	0.00%
2021/02/04	1	25.50	0	0.00	25.65	1	2,196	0.05%
2021/02/03	0	0.00	3	25.75	25.60	-3	2,210	-0.14%
2021/01/20	0	0.00	1	25.65	25.55	-1	2,470	-0.04%
2021/01/19	1	28.65	0	0.00	27.70	1	2,442	0.04%
2021/01/15	0	0.00	1	27.50	27.55	-1	2,426	-0.04%
2021/01/12	1	29.25	1	30.10	28.80	0	2,402	0.00%
2021/01/08	1	29.45	0	0.00	28.45	1	2,367	0.04%
2021/01/07	0	0.00	1	30.90	30.70	-1	2,318	-0.04%
2020/12/24	1	33.50	0	0.00	33.50	1	2,370	0.04%
2020/12/17	1	35.25	0	0.00	35.25	1	2,516	0.04%
2020/12/04	0	0.00	1.4	37.97	37.65	-1.4	2,939	-0.05%
2020/12/03	2	38.90	0	0.00	38.30	2	2,936	0.07%
2020/12/02	0	0.00	0.4	38.90	38.90	-0.4	2,950	-0.01%
2020/12/01	0.4	39.00	2	39.30	39.20	-1.6	2,947	-0.05%
2020/11/30	2	41.45	5	40.92	40.50	-3	3,100	-0.10%
2020/11/27	3	40.63	0	0.00	40.85	3	3,052	0.10%
2020/11/26	3	39.25	10	39.60	41.50	-7	3,103	-0.23%
2020/11/25	6	38.53	3	37.83	37.80	3	3,009	0.10%
2020/11/24	1	38.15	9	38.33	37.70	-8	2,994	-0.27%
2020/11/23	6	38.58	1	37.80	38.50	5	2,987	0.17%
2020/11/20	9	37.71	3	38.07	37.60	6	2,981	0.20%
2020/11/18	2	37.20	2	37.80	37.10	0	3,109	0.00%
2020/11/16	0	0.00	6	37.50	37.50	-6	3,298	-0.18%
2020/11/10	8	38.08	0	0.00	37.40	8	3,928	0.20%
2020/11/09	0	0.00	1	38.10	37.95	-1	3,939	-0.03%
2020/11/03	1	36.00	1	35.75	36.55	0	3,960	0.00%
2020/11/02	1	35.00	6	34.28	33.25	-5	3,950	-0.13%
2020/10/29	1	35.50	2	36.70	36.50	-1	3,965	-0.03%
2020/10/28	1	37.10	0	0.00	36.85	1	3,995	0.03%
2020/10/23	0	0.00	1	38.05	38.05	-1	4,441	-0.02%
2020/10/19	10	37.80	0	0.00	37.80	10	5,066	0.20%
2020/10/16	1	37.35	0	0.00	37.40	1	5,093	0.02%
2020/10/15	0	0.00	2	38.50	37.90	-2	5,093	-0.04%
2020/10/14	1	39.60	1	39.65	38.75	0	5,137	0.00%
2020/10/12	2	37.50	0	0.00	37.45	2	5,110	0.04%
2020/09/22	5	38.80	6	39.50	39.50	-1	5,622	-0.02%
2020/09/18	7	43.31	8	42.19	40.60	-1	5,683	-0.02%
2020/09/17	3	43.15	0	0.00	42.70	3	5,573	0.05%
2020/09/15	3	41.35	29	42.33	43.00	-26	5,909	-0.44%
2020/09/11	0	0.00	4	40.10	40.20	-4	6,271	-0.06%
2020/09/10	0	0.00	1	39.10	39.20	-1	6,199	-0.02%
2020/09/08	5	39.00	6	39.40	39.25	-1	6,219	-0.02%
2020/09/07	21	41.38	0	0.00	40.55	21	6,206	0.34%
2020/09/04	1	40.55	1	40.50	40.75	0	6,227	0.00%
2020/09/03	4	42.20	8	42.47	42.10	-4	6,257	-0.06%
2020/09/02	3	40.00	0	0.00	40.00	3	6,075	0.05%
2020/09/01	1	41.05	6	41.50	40.60	-5	6,034	-0.08%
2020/08/31	1	39.55	1	40.90	40.50	0	5,867	0.00%
2020/08/26	0	0.00	1	38.30	38.50	-1	5,669	-0.02%
2020/08/25	1	39.80	0	0.00	39.00	1	5,633	0.02%
2020/08/24	3	39.67	0	0.00	39.35	3	5,554	0.05%
2020/08/20	3	38.02	0	0.00	37.70	3	5,429	0.06%
2020/08/19	4	42.30	2	41.60	41.60	2	5,286	0.04%
2020/08/18	11	42.76	1	43.40	43.40	10	5,090	0.20%
2020/08/07	2	36.68	0	0.00	36.75	2	4,420	0.05%
2020/07/29	1	35.10	0	0.00	40.15	1	3,930	0.03%
2020/07/27	2	41.40	0	0.00	41.45	2	3,608	0.06%
2020/07/24	2	45.15	0	0.00	44.80	2	3,484	0.06%
2020/07/23	2	44.90	12.9	45.10	46.90	-10.9	3,357	-0.32%
2020/07/14	0	0.00	2.9	44.84	45.00	-2.9	2,901	-0.10%
2020/07/09	5	44.80	0	0.00	44.80	5	2,771	0.18%
2020/07/03	0	0.00	2	42.75	42.75	-2	2,412	-0.08%
2020/07/02	0	0.00	3.1	38.61	38.90	-3.1	2,342	-0.13%
2020/06/30	0	0.00	2	32.13	32.20	-2	2,132	-0.09%
2020/06/29	0	0.00	7	29.16	29.50	-7	2,021	-0.34%
2020/06/23	0	0.00	2	28.90	28.80	-2	1,837	-0.11%
2020/06/18	1	22.95	110	24.46	24.10	-109	1,240	-8.79%	大賣/鉅額交易
2020/06/15	0	0.00	30	18.50	18.50	-30	826	-3.63%
2020/06/09	0	0.00	3	16.25	16.60	-3	655	-0.46%
2020/06/03	3	14.20	0	0.00	14.30	3	603	0.50%
2020/04/30	30	13.25	0	0.00	13.20	30	493	6.07%
2020/04/13	0	0.00	1	12.10	12.00	-1	464	-0.22%
2020/03/25	0	0.00	1	11.10	11.10	-1	451	-0.22%
2020/03/19	0	0.00	0.4	9.09	9.09	-0.4	438	-0.09%
2020/03/12	0	0.00	1	14.05	13.60	-1	378	-0.26%
2020/03/10	0	0.00	3	15.20	15.50	-3	362	-0.83%
2020/03/09	0	0.00	1	15.40	15.35	-1	359	-0.28%
2020/02/27	0	0.00	1	16.00	16.00	-1	348	-0.29%
2020/02/25	5	16.25	0	0.00	16.40	5	341	1.46%
2020/02/21	1	17.00	0	0.00	16.90	1	334	0.30%
2020/02/14	0.3	17.00	0	0.00	17.00	0.3	336	0.08%
2020/02/13	2	17.00	0	0.00	16.95	2	335	0.60%
2020/02/12	1	16.55	1	16.85	17.10	0	336	0.00%
2020/02/07	1	17.05	0	0.00	16.90	1	334	0.30%
2020/02/05	4	17.00	0	0.00	17.05	4	336	1.19%
2020/02/04	0	0.00	1	17.25	17.20	-1	336	-0.30%
2020/01/31	7	17.45	0	0.00	17.50	7	327	2.14%
2020/01/30	5	17.85	0	0.00	17.70	5	326	1.53%
2020/01/09	5	19.95	0	0.00	20.00	5	410	1.22%
2020/01/08	20	20.03	0	0.00	19.95	20	415	4.82%
2020/01/07	1	20.05	0	0.00	20.05	1	417	0.24%
2020/01/06	0	0.00	0.2	20.05	20.05	-0.2	427	-0.05%
2019/12/25	0.9	20.75	0	0.00	20.80	0.9	419	0.21%
2019/12/18	0	0.00	1	20.85	20.75	-1	451	-0.22%
2019/11/14	1	20.45	0	0.00	20.20	1	448	0.22%
2019/10/22	0	0.00	1	21.80	22.20	-1	494	-0.20%
2019/10/09	0	0.00	4	21.00	20.70	-4	444	-0.90%
2019/10/01	1	20.00	0	0.00	20.10	1	422	0.24%
2019/09/18	0	0.00	1	20.40	20.55	-1	404	-0.25%
2019/08/23	0	0.00	0.2	20.05	20.10	-0.2	418	-0.06%
2019/08/16	1	19.80	1	20.10	20.05	0	417	0.00%
2019/08/06	0	0.00	1	20.35	20.70	-1	439	-0.23%
2019/08/02	2	23.95	1	23.80	23.80	1	462	0.22%
2019/08/01	0	0.00	3	24.15	24.15	-3	451	-0.66%
2019/07/24	1	24.40	0	0.00	24.45	1	434	0.23%
2019/07/17	1	23.90	0	0.00	24.00	1	454	0.22%
2019/07/11	1	22.90	0	0.00	22.85	1	486	0.21%
2019/06/14	2	21.10	0	0.00	21.10	2	871	0.23%
2019/05/20	0	0.00	1	21.20	20.85	-1	1,848	-0.05%
2019/05/16	30	22.00	1	21.70	21.65	29	1,842	1.57%
2019/05/14	2	22.00	0	0.00	22.00	2	1,847	0.11%
2019/05/10	7	24.10	0	0.00	23.95	7	1,811	0.39%
2019/05/07	0	0.00	3	25.00	24.85	-3	1,797	-0.17%
2019/04/15	1	24.90	0	0.00	24.90	1	1,665	0.06%
2019/04/03	7	25.30	0	0.00	25.25	7	1,550	0.45%
2019/04/02	0	0.00	1	25.10	25.05	-1	1,515	-0.07%
2019/04/01	1	26.00	0	0.00	25.85	1	1,481	0.07%
2019/03/26	0	0.00	1	24.65	25.00	-1	1,409	-0.07%
2019/03/25	1	23.85	0	0.00	23.85	1	1,380	0.07%
2019/03/22	0	0.00	1	24.80	24.50	-1	1,368	-0.07%
2019/03/20	1	26.00	0	0.00	25.20	1	1,332	0.08%
2019/03/14	1	25.85	1	25.90	25.35	0	1,242	0.00%
2019/03/13	5	26.37	0	0.00	26.25	5	1,203	0.42%
2019/03/12	1	27.25	0	0.00	26.10	1	1,130	0.09%
2019/03/11	0	0.00	14	25.41	26.40	-14	971	-1.44%
2019/03/08	2	24.40	0	0.00	24.00	2	897	0.22%
2019/03/07	15	24.33	15	24.45	24.45	0	906	0.00%
2019/03/06	14	23.10	4	23.18	23.40	10	735	1.36%
2019/02/22	5	21.15	2	21.53	21.30	3	540	0.55%
2019/02/21	2	21.25	1	21.40	21.45	1	531	0.19%
2019/01/29	0	0.00	3	19.05	19.05	-3	475	-0.63%
2018/12/27	1	19.15	0	0.00	18.90	1	700	0.14%
2018/12/10	1	19.50	0	0.00	19.50	1	836	0.12%
2018/10/29	1	17.35	0	0.00	17.35	1	1,042	0.10%
2018/10/23	0	0.00	1	19.90	19.70	-1	1,103	-0.09%
2018/10/22	0	0.00	1	17.60	19.55	-1	1,100	-0.09%
2018/10/19	2	19.20	3	18.05	17.80	-1	1,108	-0.09%
2018/10/03	0	28.90	0	0.00	28.90	0	1,215	0.00%
2018/10/01	1	33.00	0	0.00	33.00	1	1,001	0.10%