LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    455
  • 產業
    上櫃 生技醫療類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
優盛 (4121)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25126.7000.0026.0014410.23%
2024/03/2100.00127.2027.20-1426-0.23%
2024/03/19026.5500.0026.6504110.00%
2024/03/1400.00326.1526.20-3391-0.77%
2024/03/05024.7500.0024.7504790.00%
2024/02/02023.9800.0023.8506680.00%
2024/01/0300.00225.8025.40-2704-0.28%
2024/01/0200.00825.1025.25-8665-1.20%
2023/12/211025.651026.3125.3506540.00%
2023/12/201025.4500.0025.45106391.56%
2023/12/1900.00126.0026.00-1623-0.16%
2023/12/1200.00525.1425.05-5588-0.85%
2023/12/0700.00125.8525.30-1584-0.17%
2023/12/06125.5500.0025.6015790.17%
2023/12/01227.93127.4027.2515160.19%
2023/11/29126.70227.4526.95-1427-0.23%
2023/11/28625.9400.0026.2563561.68%
2023/11/27126.65226.7526.80-1285-0.35%
2023/11/15123.5500.0023.6012250.44%
2023/11/0600.00124.0023.80-1259-0.39%
2023/11/03123.6000.0023.7012620.38%
2023/09/15124.3000.0024.2511,6880.06%
2023/08/17124.2500.0024.3512,2030.05%
2023/07/31127.60327.8227.40-23,006-0.07%
2023/07/27228.5300.0028.4023,5290.06%
2023/07/2500.00228.2029.10-24,120-0.05%
2023/07/21229.4500.0029.2024,3140.05%
2023/07/19230.38730.5330.35-54,449-0.11%
2023/07/189.230.19530.4329.854.24,3820.10%
2023/07/17129.35129.3529.2004,2980.00%
2023/07/1400.00128.1028.85-14,297-0.02%
2023/07/1000.00129.4529.05-14,282-0.02%
2023/07/06229.83230.0529.6504,2600.00%
2023/07/0500.00230.2530.15-24,230-0.05%
2023/07/04129.45629.4929.35-54,198-0.12%
2023/07/032030.252030.2530.2504,1660.00%
2023/06/30130.90130.9530.7004,1070.00%
2023/06/29429.865.330.0230.05-1.33,948-0.03%
2023/06/2824.329.792328.6228.551.33,7650.03%
2023/06/2700.00228.7829.45-23,494-0.06%
2023/06/16128.30228.4028.65-13,370-0.03%
2023/06/13128.1500.0027.9013,3280.03%
2023/06/12128.3500.0028.1013,3170.03%
2023/06/0900.000.228.3528.85-0.23,299-0.01%
2023/06/0700.00329.0028.90-33,278-0.09%
2023/06/05328.251027.9828.40-73,185-0.22%
2023/06/01127.2000.0027.4013,1450.03%
2023/05/310.127.3500.0027.400.13,1530.00%
2023/05/2900.00527.9027.70-53,160-0.16%
2023/05/260.128.0100.0027.550.13,1550.00%
2023/05/22227.95428.0028.30-23,077-0.06%
2023/05/19328.10228.0028.0013,0340.03%
2023/05/18828.9500.0028.9083,0000.27%
2023/05/16229.2500.0028.7522,9520.07%
2023/05/15628.83129.1028.8052,9330.17%
2023/05/1200.00128.7529.45-12,880-0.03%
2023/05/11430.49129.9029.9032,8150.11%
2023/05/10233.18133.5033.2012,6870.04%
2023/05/09334.78234.6533.5512,6430.04%
2023/05/0800.000.734.4734.55-0.72,525-0.03%
2023/05/05335.19335.3734.7502,4290.00%
2023/05/04135.704636.0136.10-452,260-1.99%
2023/05/032.134.67535.4535.85-31,953-0.15%
2023/05/0213.634.836.335.1034.607.31,7310.42%
2023/04/2800.00133.6033.60-11,226-0.08%
2023/04/27627.69329.8230.5531,1310.27%
2023/04/26227.15627.2027.80-4981-0.41%
2023/04/25427.201127.4527.50-7919-0.76%
2023/04/2400.00225.9826.25-2803-0.25%
2023/04/21225.1500.0024.8527860.25%
2023/04/20526.42126.0025.5047710.52%
2023/04/19125.459125.3925.40-90742-12.12%
2023/04/18125.20425.4025.05-3734-0.41%
2023/04/17224.7500.0024.9027400.27%
2023/04/079124.3400.0024.15911,0208.92%
2023/03/29123.7500.0023.7511,5720.06%
2023/03/2700.00124.1024.05-12,005-0.05%
2023/03/1600.005023.2723.05-502,447-2.04%
2023/03/1500.00123.0523.45-12,485-0.04%
2023/03/13222.75122.9022.9512,4990.04%
2023/03/0900.00123.9523.90-12,482-0.04%
2023/03/08324.1500.0024.0532,4780.12%
2023/03/0600.00224.6824.50-22,465-0.08%
2023/03/03424.55224.6824.6022,4620.08%
2023/03/02124.30424.2524.60-32,453-0.12%
2023/03/01323.8700.0023.9032,4340.12%
2023/02/2200.00124.1024.30-12,413-0.04%
2023/02/21424.35124.4024.2532,4130.12%
2023/02/1600.00923.5023.45-92,366-0.38%
2023/02/13123.5000.0023.6512,3650.04%
2023/02/0900.00123.9523.70-12,366-0.04%
2023/01/30123.3500.0023.4512,2970.04%
2023/01/17523.551423.7223.55-92,295-0.39%
2023/01/121623.4400.0023.35162,2700.70%
2023/01/10123.7500.0023.4012,2090.05%
2023/01/09223.6000.0023.7522,2060.09%
2023/01/042024.0000.0024.00202,1520.93%
2022/12/282024.5000.0024.10201,9921.00%
2022/12/272025.3000.0025.20201,9491.03%
2022/12/264125.32225.9325.95391,8552.10%
2022/12/221223.731224.1024.2001,4650.00%
2022/12/21124.102023.9024.00-191,410-1.35%
2022/12/202324.991525.3424.0581,3170.61%
2022/12/19224.502424.8524.85-22944-2.33%
2022/12/16623.08622.9722.6009070.00%
2022/12/15822.9100.0022.4588400.95%
2022/12/14823.151423.2923.50-6819-0.73%
2022/12/131923.48824.0423.80117671.43%
2022/12/1200.002022.9822.90-20622-3.22%
2022/12/091522.372922.7122.20-14552-2.53%
2022/12/082522.341022.8022.60155512.72%
2022/12/0700.002122.5922.75-21530-3.95%
2022/12/0600.00121.4021.25-1505-0.20%
2022/12/05121.2000.0021.5015160.19%
2022/12/0100.00520.8020.75-5520-0.96%
2022/11/152020.1500.0020.00209712.06%
2022/11/0800.00220.1319.90-21,139-0.18%
2022/11/0700.00520.0320.10-51,138-0.44%
2022/11/0200.00119.7019.65-11,153-0.09%
2022/10/3100.00419.0019.00-41,157-0.35%
2022/10/28519.1000.0018.9051,1640.43%
2022/10/25218.9500.0018.8521,1810.17%
2022/10/24519.3000.0019.2551,1790.42%
2022/10/211019.3000.0019.25101,1910.84%
2022/10/1400.00519.8519.90-51,241-0.40%
2022/10/13519.6500.0019.1551,2500.40%
2022/10/12219.6000.0019.9021,2500.16%
2022/10/11219.9000.0019.8021,2500.16%
2022/10/06220.7800.0020.8521,2550.16%
2022/10/05120.75121.0020.7001,2640.00%
2022/09/3000.00920.7620.90-91,290-0.70%
2022/09/2900.001120.6520.80-111,293-0.85%
2022/09/272620.25521.0521.20211,2871.63%
2022/09/23222.054021.8021.50-381,294-2.94%
2022/09/221422.48122.7022.40131,2981.00%
2022/09/211122.521622.6922.40-51,296-0.39%
2022/09/191522.4800.0022.45151,2981.16%
2022/09/1600.001022.6522.60-101,298-0.77%
2022/09/14223.5000.0023.4021,2940.15%
2022/09/0800.00223.8024.25-21,291-0.15%
2022/09/07223.6000.0023.5521,2940.15%
2022/09/01226.28225.3025.6001,2870.00%
2022/08/2500.00124.0523.95-11,198-0.08%
2022/08/2400.000.224.0023.80-0.21,199-0.02%
2022/08/230.223.4800.0023.500.21,1860.02%
2022/08/18223.40223.8022.9501,1380.00%
2022/08/1500.00121.2021.80-11,107-0.09%
2022/08/1000.00820.3520.40-81,348-0.59%
2022/08/08120.351020.0520.15-91,455-0.62%
2022/08/0100.00820.3520.25-82,167-0.37%
2022/07/27219.8500.0020.4022,9330.07%
2022/07/2600.00519.6519.65-53,222-0.16%
2022/07/2500.002119.5619.65-213,564-0.59%
2022/07/22119.2000.0019.7014,7100.02%
2022/07/211819.2000.0019.20185,3570.34%
2022/07/201919.2200.0019.25195,6320.34%
2022/07/19219.9000.0020.0026,2200.03%
2022/07/181019.5000.0019.70106,6700.15%
2022/07/15519.3500.0019.3057,9890.06%
2022/07/141019.3800.0019.50108,4590.12%
2022/06/24520.4500.0020.5559,5940.05%
2022/06/2300.001020.6520.40-109,607-0.10%
2022/06/2200.001520.9220.25-159,592-0.16%
2022/06/202020.80121.3020.35199,5710.20%
2022/06/131022.3000.0022.30109,4880.11%
2022/06/10124.1000.0023.4019,4480.01%
2022/06/0900.00923.2523.95-99,391-0.10%
2022/06/081422.8900.0022.85149,3100.15%
2022/06/0100.00323.7023.50-39,262-0.03%
2022/05/26822.7000.0022.7089,1950.09%
2022/05/2500.00923.0023.10-99,175-0.10%
2022/05/24922.70122.9022.7089,1560.09%
2022/05/20123.60123.3523.0009,0810.00%
2022/05/1900.00124.1523.55-19,032-0.01%
2022/05/18424.66324.5224.5518,8900.01%
2022/05/16123.60123.8023.5508,7660.00%
2022/05/1200.00123.2023.00-18,582-0.01%
2022/05/11124.00123.6023.0008,4650.00%
2022/05/09125.05124.3523.9008,0940.00%
2022/05/06625.29725.1325.00-17,943-0.01%
2022/05/05225.33125.4025.0017,6200.01%
2022/05/04226.5300.0025.1027,4310.03%
2022/05/03328.852328.9327.80-207,172-0.28%
2022/04/294529.001729.2528.45286,8680.41%
2022/04/281231.381131.4030.5016,5260.02%
2022/04/271129.172130.3631.10-105,369-0.19%
2022/04/261128.441328.3728.30-24,714-0.04%
2022/04/251731.381630.8828.7014,4370.02%
2022/04/22731.36831.4430.00-13,840-0.03%
2022/04/211732.48932.5231.0083,3840.24%
2022/04/201428.531430.8131.3502,0680.00%
2022/04/19429.23428.6628.5001,6010.00%
2022/04/18129.00129.3529.4001,1040.00%
2022/04/1500.00126.7526.75-11,115-0.09%
2022/04/14123.9000.0024.3519260.11%
2022/04/1200.00322.5022.90-3842-0.36%
2022/04/1100.00723.7223.65-7799-0.88%
2022/04/08521.9000.0022.1056350.79%
2022/03/0700.00220.0019.30-2720-0.28%
2022/03/04219.7000.0019.8028010.25%
2022/03/02019.9500.0019.7501,0440.00%
2022/02/25019.7000.0019.3501,0420.00%
2022/01/2600.001419.3219.40-141,066-1.31%
2022/01/25919.6300.0019.5591,0620.85%
2022/01/24520.35720.8320.35-21,054-0.19%
2022/01/21520.4000.0020.4051,0480.48%
2022/01/1900.00120.9020.70-11,043-0.10%
2022/01/1800.00420.8520.70-41,041-0.38%
2022/01/17520.75521.1520.7501,0380.00%
2022/01/14520.9500.0020.9551,0380.48%
2022/01/1100.00421.3520.95-41,022-0.39%
2022/01/10422.302022.8322.30-16991-1.61%
2022/01/072022.1500.0022.15208932.24%
2022/01/0600.001021.5521.50-10858-1.16%
2022/01/051021.301021.8021.3508340.00%
2022/01/041021.6000.0021.70108231.22%
2021/12/2900.00720.7520.80-7800-0.87%
2021/12/27720.6100.0020.6578130.86%
2021/12/1600.00520.7020.70-5801-0.62%
2021/12/15520.5500.0020.5558120.62%
2021/12/1000.00621.1520.80-6817-0.73%
2021/12/0800.00320.6020.45-3807-0.37%
2021/12/07720.5400.0020.5078140.86%
2021/12/0600.00920.9220.80-9841-1.07%
2021/12/03620.802221.0720.80-16972-1.65%
2021/12/022020.9000.0020.95201,0881.84%
2021/12/01420.84421.0821.0001,0610.00%
2021/11/30320.3500.0020.3531,0240.29%
2021/11/29422.332022.1322.45-16943-1.70%
2021/11/262020.95320.6220.45177622.23%
2021/11/25119.5500.0019.5517060.14%
2021/11/22219.5800.0019.6027450.27%
2021/11/1700.000.119.3019.45-0.1753-0.01%
2021/11/0800.000.219.4019.30-0.2803-0.02%
2021/10/1800.00119.1519.20-11,080-0.09%
2021/10/1300.00118.4018.40-11,352-0.07%
2021/10/1200.00019.0018.9001,3520.00%
2021/10/0600.00819.1518.95-81,431-0.56%
2021/10/0500.00819.1419.15-81,458-0.55%
2021/10/0400.001819.3119.15-181,473-1.22%
2021/10/011419.9900.0019.90141,4880.94%
2021/09/2900.003020.3020.25-301,513-1.98%
2021/09/2700.00120.4520.75-11,564-0.06%
2021/09/2400.00220.4320.50-21,601-0.12%
2021/09/2300.00720.2520.40-71,624-0.43%
2021/09/1400.000.521.3521.35-0.51,859-0.03%
2021/09/1000.00121.8021.70-11,973-0.05%
2021/09/08122.9500.0022.6512,0560.05%
2021/08/3000.00122.2022.15-12,079-0.05%
2021/08/27123.4000.0023.2512,1790.05%
2021/08/19321.5000.0021.3533,7730.08%
2021/08/16523.3500.0023.2054,0640.12%
2021/08/0900.00126.1025.90-14,541-0.02%
2021/08/06426.36126.8025.7534,6460.06%
2021/07/305125.0000.0024.40514,8891.04%
2021/07/2900.00124.7024.85-14,891-0.02%
2021/07/26125.70125.5025.4004,9460.00%
2021/07/21526.06225.8525.1534,9220.06%
2021/07/20127.1000.0027.8014,7990.02%
2021/07/19125.1500.0025.3014,6670.02%
2021/07/15225.0800.0025.3524,6730.04%
2021/07/1400.00224.1024.80-24,669-0.04%
2021/07/1200.00325.5025.40-34,607-0.07%
2021/07/09326.3700.0026.1534,5850.07%
2021/07/05326.8500.0026.8534,5870.07%
2021/07/0200.00626.3026.15-64,562-0.13%
2021/06/2800.001527.9227.80-154,462-0.34%
2021/06/25827.791427.4627.00-64,416-0.14%
2021/06/24827.90728.2127.7514,3920.02%
2021/06/232026.9500.0027.70204,3480.46%
2021/06/21229.30628.6827.85-44,259-0.09%
2021/06/18231.20230.1829.7504,1840.00%
2021/06/17230.5300.0030.6024,1200.05%
2021/06/16330.3000.0029.6534,1350.07%
2021/06/15130.70231.2030.65-14,106-0.02%
2021/06/11132.10131.6531.6504,0890.00%
2021/06/0900.00130.8031.85-14,116-0.02%
2021/06/0800.00233.0031.80-24,078-0.05%
2021/06/071834.3200.0033.80184,0220.45%
2021/06/0400.00333.5732.50-33,940-0.08%
2021/06/03534.89134.8034.5543,8390.10%
2021/06/02530.8522.330.5233.95-17.33,640-0.47%
2021/06/011031.5918.132.0930.90-8.13,218-0.25%
2021/05/281027.6000.0027.60102,4640.41%
2021/05/263821.324221.9522.85-42,241-0.18%
2021/05/1900.00220.9020.85-21,843-0.11%
2021/05/1800.00621.3521.55-61,770-0.34%
2021/05/171222.4200.0022.65121,6250.74%
2021/05/14620.9700.0020.6061,4090.43%
2021/05/1300.00122.1022.25-11,288-0.08%
2021/05/1100.00319.0519.20-3963-0.31%
2021/05/0600.0010.319.8519.50-10.3937-1.10%
2021/05/03121.3000.0020.8019030.11%
2021/04/1900.00420.5520.60-4840-0.48%
2021/04/1600.001420.4520.40-14849-1.65%
2021/04/1500.00620.4520.35-6849-0.71%
2021/04/14320.2000.0020.3038520.35%
2021/04/13521.49121.5521.1048550.47%
2021/04/12321.6500.0021.7038490.35%
2021/04/091721.1500.0021.40178282.05%
2021/04/01520.8000.0020.8558760.57%
2021/03/1900.00320.9021.40-31,095-0.27%
2021/03/1200.001020.0020.00-101,040-0.96%
2021/02/0100.00218.8318.85-21,138-0.18%
2021/01/2700.00119.2019.15-11,129-0.09%
2021/01/19319.7000.0019.4531,0980.27%
2021/01/18220.3000.0019.9021,0940.18%
2021/01/14220.5500.0020.1021,0770.19%
2021/01/12021.3000.0020.8001,0600.00%
2021/01/0800.00120.9020.90-11,033-0.10%
2021/01/0700.000.120.2520.25-0.11,025-0.01%
2021/01/05221.0000.0020.9029920.20%
2020/12/2400.00222.1822.10-2881-0.23%
2020/12/2100.00321.2521.55-3729-0.41%
2020/12/1800.00120.6520.55-1667-0.15%
2020/12/1700.00520.2520.35-5635-0.79%
2020/12/07119.25119.1019.1505000.00%
2020/12/01519.6000.0019.4055090.98%
2020/11/2600.00119.3519.35-1496-0.20%
2020/11/23319.07319.4019.4504810.00%
2020/11/1100.00118.2018.30-1528-0.19%
2020/11/1000.001018.8817.90-10533-1.87%
2020/11/09518.7000.0018.7054911.02%
2020/10/29116.8500.0016.9015860.17%
2020/10/23317.5500.0017.6536940.43%
2020/10/20217.80317.9517.90-1754-0.13%
2020/10/19317.8500.0017.6537690.39%
2020/10/16217.8000.0017.8527920.25%
2020/10/15117.8000.0017.8518070.12%
2020/10/141018.1100.0018.05108411.19%
2020/09/2100.00118.4518.40-11,526-0.07%
2020/09/1800.00818.4018.60-81,716-0.47%
2020/09/1700.00218.3018.30-21,746-0.11%
2020/09/1400.00118.0518.15-11,891-0.05%
2020/09/111018.6500.0018.25102,0240.49%
2020/09/0300.002618.8018.70-262,601-1.00%
2020/09/01619.0500.0019.1062,6350.23%
2020/08/31419.4500.0019.2542,6470.15%
2020/08/2600.00120.0019.85-12,808-0.04%
2020/08/251619.2500.0019.25162,8190.57%
2020/08/1700.001520.1520.75-153,210-0.47%
2020/08/141519.7000.0019.90153,2700.46%
2020/08/12219.9500.0019.9523,4740.06%
2020/08/1000.00220.4019.80-23,732-0.05%
2020/08/07220.3500.0020.1523,8410.05%
2020/08/0600.00220.2019.90-24,088-0.05%
2020/08/05119.7500.0019.7514,1210.02%
2020/08/0400.00219.9019.95-24,213-0.05%
2020/08/03220.3000.0020.3024,3380.05%
2020/07/2000.00219.4019.80-26,548-0.03%
2020/07/17220.3800.0019.3026,5580.03%
2020/07/08222.0500.0021.9026,5780.03%
2020/07/0700.00320.7720.60-36,526-0.05%
2020/07/02222.0500.0021.5526,7200.03%
2020/06/291321.971022.2022.0036,8140.04%
2020/06/2400.00220.7020.50-26,648-0.03%
2020/06/23221.4500.0021.1526,6620.03%
2020/06/22121.3000.0021.1016,6900.01%
2020/06/1900.00322.2022.20-36,664-0.05%
2020/06/18623.6000.0023.0066,6780.09%
2020/06/17421.955422.1022.50-506,602-0.76%
2020/06/161222.314622.3222.40-346,549-0.52%
2020/06/1100.00118.6018.60-16,198-0.02%
2020/06/10419.50419.3519.4006,2000.00%
2020/06/083819.46119.0519.05376,1660.60%
2020/06/0500.00119.5519.55-16,187-0.02%
2020/06/042719.47119.5519.40266,2010.42%
2020/06/03120.20219.9519.95-16,243-0.02%
2020/06/0200.00118.1518.85-16,216-0.02%
2020/06/01119.0000.0019.0016,6140.02%
2020/05/2800.001519.8019.25-157,066-0.21%
2020/05/262520.80420.5520.55217,3690.28%
2020/05/25921.641021.6921.60-17,353-0.01%
2020/05/2200.00121.5021.40-17,567-0.01%
2020/05/21421.38421.1021.1007,5320.00%
2020/05/20120.90121.0520.6507,5750.00%
2020/05/1900.001620.4520.60-167,520-0.21%
2020/05/18521.146221.6721.45-577,397-0.77%
2020/05/15620.64320.4020.6037,2440.04%
2020/05/141620.852320.6619.90-77,145-0.10%
2020/05/132620.611820.7120.8587,0340.11%
2020/05/1200.00520.1220.40-56,792-0.07%
2020/05/111019.4000.0019.95106,7480.15%
2020/05/0800.00221.5520.05-26,657-0.03%
2020/05/0710224.779323.9322.2596,6060.14% 大買/
2020/05/0610023.8010023.8023.8006,3790.00%
2020/05/05421.05721.2321.65-36,154-0.05%
2020/05/04220.50120.6520.6515,9920.02%
2020/04/30420.2000.0020.1045,8980.07%
2020/04/29220.95520.8520.70-35,891-0.05%
2020/04/28220.80121.1020.1015,6880.02%
2020/04/27420.89321.5521.5015,6000.02%
2020/04/248520.012019.1320.70655,2991.23%
2020/04/2300.00219.0519.05-24,780-0.04%
2020/04/22317.25317.3517.3504,5480.00%
2020/04/2100.00617.0516.95-64,504-0.13%
2020/04/2000.00717.7017.60-74,472-0.16%
2020/04/17717.6400.0017.4074,4320.16%
2020/04/16217.40617.8217.85-44,377-0.09%
2020/04/15317.75217.1517.1014,2800.02%
2020/04/14917.71217.8017.7574,2390.17%
2020/04/13217.9000.0017.9024,1920.05%
2020/04/1000.00417.6517.30-44,078-0.10%
2020/04/09617.201117.0016.95-53,997-0.13%
2020/04/08917.3000.0017.3093,9490.23%
2020/04/07417.20517.2817.15-13,883-0.03%
2020/04/062016.352115.7217.15-13,727-0.03%
2020/04/0100.00115.5015.60-13,610-0.03%
2020/03/3100.001514.3014.20-153,527-0.43%
2020/03/30814.68314.6514.6553,5080.14%
2020/03/271114.891215.3814.35-13,483-0.03%
2020/03/26214.9500.0015.4023,4340.06%
2020/03/25714.61114.6514.3063,3740.18%
2020/03/24414.5500.0014.5543,3380.12%
2020/03/2300.001714.6614.90-173,267-0.52%
2020/03/17113.35413.6013.35-33,099-0.10%
2020/03/161615.081214.8014.8043,0680.13%
2020/03/121716.0500.0016.05173,0160.56%
2020/03/11118.4000.0017.8012,9970.03%
2020/03/10517.8000.0017.8052,9520.17%
2020/03/06122.0500.0021.9012,8450.04%
2020/03/051522.2300.0022.20152,7780.54%
2020/03/04221.00221.3821.5502,3280.00%
2020/03/031719.561719.8019.6002,0650.00%
2020/03/0200.003518.8319.60-351,824-1.92%
2020/02/27316.35617.4317.85-31,586-0.19%
2020/02/263616.773016.5016.2561,4140.42%
2020/02/252816.912518.0216.6531,3650.22%
2020/02/2400.00216.4816.50-21,059-0.19%
2020/02/2100.001813.9515.00-18980-1.84%
2020/02/201013.554013.5513.65-30889-3.37%
2020/02/174013.6100.0013.45408344.79%
2020/02/1300.001013.7013.55-10808-1.24%
2020/02/11913.4000.0013.5097531.20%
2020/02/107114.053014.1513.60417355.57%
2020/02/0700.006013.8114.30-60642-9.34%
2020/02/062013.2800.0013.00204994.00%
2020/02/0400.00113.6013.55-1484-0.21%
2020/02/0300.00513.8513.90-5435-1.15%
2020/01/312012.7500.0012.65203405.88%
2020/01/2000.001612.2012.30-16271-5.90%
2020/01/09512.0000.0012.0052921.71%
2019/12/2700.000.411.8011.90-0.4354-0.11%
2019/12/202012.00212.0011.95187512.40%
2019/11/291612.3000.0012.35167862.03%
2019/11/2200.00512.7512.80-5748-0.67%
2019/11/20512.302012.5012.30-15711-2.11%
2019/11/192012.50412.3012.50167022.28%
2019/11/07411.9000.0011.9046560.61%
2019/10/2800.00111.7011.65-1639-0.16%
2019/10/1700.00311.5011.65-3666-0.45%
2019/10/16311.4000.0011.4037030.43%
2019/10/031712.151712.1012.2506580.00%
2019/09/2700.001012.8512.80-10590-1.69%
2019/09/261413.233313.6713.10-19549-3.45%
2019/09/253212.852112.6512.85113653.01%
2019/09/24611.54210.9511.7042451.63%
2019/09/20210.7000.0010.6522020.99%
2019/09/1700.00810.9310.80-8197-4.05%
2019/08/15310.35310.6010.5501810.00%
2019/07/3100.00210.8011.00-2176-1.14%
2019/07/30511.0000.0010.8051742.86%
2019/07/26211.25111.4011.2511680.59%
2019/07/251511.2500.0011.20151678.94%
2019/07/24211.2500.0011.2521651.21%
2019/07/1900.006011.8411.80-60146-40.91%
2019/07/186012.004611.9112.001411911.69%
2019/07/17211.0000.0010.952752.64%
2019/05/222010.5500.0010.652016711.93%
2019/05/082010.6500.0010.752018011.06%
2019/04/25311.0000.0011.0031811.65%
2019/04/17211.2000.0011.2021871.07%
2019/04/16111.2000.0011.2012020.49%
2019/04/0900.00311.4511.45-3223-1.34%
2019/04/03311.25211.3511.3012220.45%
2019/04/02211.2500.0011.2522210.90%
2019/03/2800.006111.7211.65-61214-28.41%
2019/03/271211.001211.3011.4501830.00%
2019/03/2600.00111.0511.00-1179-0.56%
2019/03/20111.3500.0011.3511780.56%
2019/03/1300.001511.3511.30-15159-9.42%
2019/03/073011.3000.0011.203017217.37%
2019/02/2700.001011.4011.20-10169-5.91%
2019/02/212011.2000.0011.252015812.64%
2019/01/221510.8800.0010.85151629.25%
2019/01/1100.001311.1511.10-13166-7.82%
2019/01/08211.5500.0011.4521711.17%
2018/10/22511.1700.0011.2053171.57%
2018/10/12610.7900.0010.8563181.88%
2018/10/09212.201012.1512.15-8310-2.58%
2018/10/08212.2000.0012.3523240.62%
2018/10/05712.80512.5512.5523270.61%
2018/10/041012.852112.8613.05-11338-3.25%
2018/10/0300.00212.8012.70-2325-0.61%
2018/09/27712.2000.0012.1073142.22%
2018/09/21212.2000.0012.2523190.63%
2018/09/191012.4000.0012.45103213.12%
2018/09/1800.002112.6812.45-21323-6.49%
2018/09/143012.453012.4112.4003140.00%
2018/09/11411.6500.0011.7043091.29%
2018/09/071012.1000.0011.90103163.16%
2018/08/22312.2000.0012.0534360.69%
2018/08/151012.02312.4012.0074531.54%
2018/08/09212.9000.0012.8524420.45%
2018/07/19213.2000.0013.0525440.37%
2018/07/1800.00513.4013.30-5564-0.89%
2018/07/16413.45613.9013.45-2632-0.32%
2018/07/06112.5000.0012.6016500.15%
2018/07/02213.4300.0013.4027580.26%
2018/06/27213.4500.0013.4528140.25%
2018/06/22313.6000.0013.6039640.31%
2018/06/21413.80613.9813.80-21,032-0.19%
2018/06/20113.5000.0013.5011,0630.09%
2018/06/19813.6500.0013.5581,0920.73%
2018/06/15513.8900.0013.8551,1310.44%
2018/06/1200.006414.2914.30-641,300-4.92%
2018/06/11213.7000.0013.8021,2750.16%
2018/06/08213.7000.0013.6521,2890.16%
2018/06/0700.001013.8013.75-101,286-0.78%
2018/06/06213.7500.0013.8021,2900.15%
2018/06/05313.8300.0013.8531,3120.23%
2018/06/04413.8500.0013.8541,3470.30%
2018/06/01314.231114.0314.00-81,374-0.58%
2018/05/28213.4000.0013.1521,3450.15%
2018/05/251313.7000.0013.50131,3440.97%
2018/05/241813.9300.0013.85181,3431.34%
2018/05/2300.00413.9313.90-41,346-0.30%
2018/05/22413.7000.0013.7541,3470.30%
2018/05/171314.3000.0014.05131,3310.98%
2018/05/1600.001514.6014.30-151,332-1.13%
2018/05/041414.1500.0013.95141,3351.05%
2018/04/301614.3500.0014.35161,3471.19%
2018/04/2600.00215.4514.25-21,374-0.15%
2018/04/25214.8000.0014.9021,3750.15%
2018/04/2000.001514.5514.50-151,586-0.95%
2018/04/1900.002014.5714.35-201,669-1.20%
2018/04/18213.75314.0213.75-11,644-0.06%
2018/04/17413.85214.2013.7021,6480.12%
2018/04/16214.0000.0014.0521,6520.12%
2018/04/133214.3500.0014.30321,6471.94%
2018/04/0900.00115.3015.40-11,603-0.06%
2018/04/03115.3500.0015.0511,5680.06%
2018/03/3000.00215.0514.85-21,487-0.13%
2018/03/29215.6000.0015.6021,4620.14%
2018/03/2700.00114.6014.80-11,329-0.08%
2018/03/261115.2000.0015.25111,3110.84%
2018/03/2300.00614.1514.20-61,239-0.48%
2018/03/22613.9300.0013.8061,1980.50%
2018/03/1400.00913.5013.55-9922-0.98%
2018/03/13513.0500.0013.0559110.55%
2018/03/0900.00913.6013.35-9912-0.99%
2018/03/0700.002013.1013.40-20861-2.32%
2018/03/0500.002612.2012.15-26841-3.09%
2018/03/0200.00212.3012.30-2841-0.24%
2018/02/2700.00312.9312.85-3844-0.36%
2018/02/06212.55612.1812.25-41,014-0.39%
2018/02/05613.4800.0013.5061,0300.58%
2018/02/012314.081013.8013.80131,0341.26%
2018/01/3100.00514.0014.00-51,032-0.48%
2018/01/301014.3500.0014.20101,0260.97%
2018/01/29414.6000.0014.3541,0250.39%
2018/01/26415.0100.0014.8041,0130.39%
2018/01/25115.1500.0015.0511,0010.10%
2018/01/24115.307515.3415.25-74991-7.46%
2018/01/23215.2500.0015.0029650.21%
2018/01/2213015.283015.2015.1510095510.47% 大買/
2018/01/18415.85115.8515.5039050.33%
2018/01/17315.03115.2515.4528220.24%
2018/01/16315.222115.7015.75-18749-2.40%
2018/01/1500.00514.2414.35-5612-0.82%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音