台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)
可現股當沖
  • 股價
    89.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    12
  • 產業
    上櫃 生技醫療類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
曜亞 (4138)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.00389.2089.20-344-6.80%
2024/10/1700.000.289.7089.30-0.244-0.45%
2024/10/1600.00289.6089.00-244-4.49%
2024/10/090.189.8900.0089.500.1460.16%
2024/10/08090.5000.0090.000450.05%
2024/10/041.190.8400.0091.501.1472.20%
2024/09/2400.00094.5093.60051-0.02%
2024/09/23095.0000.0094.000520.02%
2024/09/130.190.4000.0091.200.1730.07%
2024/09/100.291.6100.0090.200.2740.34%
2024/08/26197.00297.1596.30-180-1.24%
2024/08/152103.7500.00103.002822.42%
2024/08/145104.0000.00103.505826.03%
2024/08/060.193.3800.0094.000.1970.08%
2024/08/050.198.1000.0096.200.1950.13%
2024/07/300102.5000.00103.000990.04%
2024/07/290104.0000.00103.0001000.02%
2024/07/220104.5000.00103.0001030.04%
2024/07/1500.000.5106.00106.50-0.5116-0.43%
2024/07/091105.0000.00104.5011380.72%
2024/07/0500.002108.00108.00-2144-1.39%
2024/07/0100.000110.50110.500156-0.01%
2024/06/240111.0000.00109.0001710.01%
2024/06/210.5118.0000.00112.500.51740.29%
2024/06/1900.000107.25106.500164-0.01%
2024/06/070110.0000.00109.0002070.00%
2024/06/0500.000105.50105.5002330.00%
2024/06/040104.5000.00104.0002370.00%
2024/06/030104.5000.00103.5002410.00%
2024/05/270105.0000.00103.5002600.00%
2024/05/230103.5000.00103.0002650.00%
2024/05/2100.001105.50104.00-1265-0.38%
2024/05/1500.000105.90106.5002670.00%
2024/05/080116.0000.00115.0002520.00%
2024/05/031115.0000.00115.0012520.40%
2024/04/2900.000116.50117.0002460.00%
2024/04/250115.5000.00114.0002440.00%
2024/04/2400.000117.50117.0002440.00%
2024/04/2200.002118.25115.00-2246-0.81%
2024/04/190118.6300.00116.0002460.00%
2024/04/1800.002125.25123.00-2242-0.82%
2024/04/173132.501134.00134.5022390.84%
2024/04/121136.000135.50135.5012320.43%
2024/04/102135.5000.00134.0022250.89%
2024/04/031139.0000.00139.0012160.46%
2024/04/0100.001137.48137.50-1212-0.49%
2024/03/290136.5000.00135.0002100.00%
2024/03/281132.6000.00136.0012080.50%
2024/03/271132.0000.00132.5012050.49%
2024/03/251133.0000.00133.0012040.49%
2024/03/225133.8000.00133.5052032.46%
2024/03/2100.000135.00134.5002030.00%
2024/03/150128.0000.00130.5002020.00%
2024/03/121128.002128.75130.00-1178-0.56%
2024/03/0800.000110.00109.500151-0.02%
2024/03/051111.5000.00111.5011430.70%
2024/03/040112.0000.00112.5001390.02%
2024/02/2700.000103.50103.500131-0.03%
2024/02/2200.000.1101.33101.00-0.1128-0.06%
2024/02/2100.000.1101.50101.00-0.1131-0.05%
2024/02/200.1101.5000.00101.000.11310.05%
2024/02/160100.5000.0099.8001320.01%
2024/01/30099.3000.0099.5001360.01%
2024/01/160.1102.0000.00101.000.11400.06%
2024/01/100100.5000.00100.0001360.00%
2024/01/020108.5000.00108.5001430.00%
2023/12/220112.0000.00110.0001650.00%
2023/12/1500.001111.50110.00-1203-0.49%
2023/12/1400.001108.01110.50-1203-0.49%
2023/12/130106.5000.00106.5002030.00%
2023/12/1100.001105.00105.00-1198-0.50%
2023/11/2400.000.1103.00101.00-0.1204-0.02%
2023/11/170.199.5000.0098.700.12130.02%
2023/10/16199.800.1102.00100.000.93750.24%
2023/10/112.1103.4300.00103.002.14160.50%
2023/09/2500.001111.00114.50-1433-0.23%
2023/09/11198.3000.0098.3015660.18%
2023/09/08195.10197.1097.0005640.00%
2023/08/1600.000112.98114.0006910.00%
2023/08/150111.0000.00110.5007060.00%
2023/08/012124.0000.00123.5029180.22%
2023/07/282125.252126.00124.0009230.00%
2023/07/121130.0000.00126.0017910.13%
2023/07/101126.0000.00127.0017840.13%
2023/07/0700.001132.00130.50-1775-0.13%
2023/06/291125.5000.00128.5017150.14%
2023/05/1600.001102.50102.00-1311-0.32%
2023/05/111102.0000.00103.5012540.39%
2022/02/2100.00254.1554.20-223-8.65%
2021/05/0300.00254.2054.10-285-2.33%
2021/04/27254.9000.0055.002832.39%
2021/04/22254.9000.0054.502812.46%
2021/03/2500.00053.8052.600540.00%
2021/03/05050.9000.0050.100450.00%
2021/01/29048.6500.0048.550380.00%
2021/01/26049.2000.0048.700370.00%
2020/08/1400.00147.0047.05-1124-0.80%
2020/07/07153.2000.0053.5011130.88%
2019/12/2600.00150.3050.30-141-2.43%
2019/12/24150.3000.0050.201402.47%
2019/01/0900.00147.8047.65-118-5.55%
2018/12/03148.1000.0048.101362.73%
2018/09/1900.00150.2050.10-160-1.66%
2018/09/13150.2000.0050.301611.63%
2018/05/0300.00258.9058.50-2330-0.61%
2018/04/27260.9500.0059.7022940.68%
2018/04/1600.00157.9057.20-1233-0.43%
2018/04/0300.00157.2057.20-1155-0.64%
2018/03/30157.4000.0056.6011470.68%
2018/03/2700.00158.8058.00-1132-0.75%
2018/03/20256.40155.9055.901901.11%
2018/01/0300.00150.9050.80-148-2.05%
曜亞 相關文章
曜亞 相關影音