高鋒 (4510)-元大-信義券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
45.50
漲跌
▼0.40
漲幅
-0.87%
成交量
10,747張
產業
上櫃電機機械類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	2	47.08	19	46.63	45.50	-17	21,901	-0.08%
2024/10/24	13	45.40	25	46.02	45.90	-12	21,755	-0.06%
2024/10/23	35	45.61	18	45.58	45.35	17	21,524	0.08%
2024/10/22	25	47.01	16	46.98	46.50	9	21,408	0.04%
2024/10/21	38	47.59	36	47.99	47.50	2	21,291	0.01%
2024/10/18	12.1	47.24	10	46.48	47.70	2.1	20,905	0.01%
2024/10/17	0	0.00	5	43.38	46.20	-5	20,000	-0.02%
2024/10/16	7	41.69	1	42.45	42.00	6	19,662	0.03%
2024/10/15	4	40.06	0	0.00	39.65	4	19,383	0.02%
2024/10/04	0.1	42.80	9	42.71	43.85	-8.9	19,835	-0.04%
2024/10/01	1	46.80	2	45.85	45.60	-1	19,796	-0.01%
2024/09/30	0.1	45.95	0	0.00	46.00	0.1	19,878	0.00%
2024/09/27	0	0.00	2	47.33	46.85	-2	19,983	-0.01%
2024/09/26	2.2	47.13	4	47.05	47.30	-1.9	19,846	-0.01%
2024/09/25	3.2	49.41	0	0.00	48.15	3.2	19,634	0.02%
2024/09/24	4	46.35	3	46.10	46.40	1	19,226	0.01%
2024/09/23	3	47.83	6	47.88	46.40	-3	19,071	-0.02%
2024/09/20	9	49.98	11	50.69	49.50	-2	18,920	-0.01%
2024/09/19	15	48.96	13	49.22	50.60	2	18,604	0.01%
2024/09/18	9	49.89	8	50.04	49.10	1	18,313	0.01%
2024/09/16	61	50.27	60	50.26	50.00	1	18,066	0.01%
2024/09/13	21	50.01	12	49.76	49.30	9	17,482	0.05%
2024/09/12	69	47.46	66	50.32	51.40	3	16,855	0.02%
2024/09/11	4	47.56	1	46.35	46.75	3	15,938	0.02%
2024/09/10	50.1	47.90	57	47.20	47.30	-6.9	15,484	-0.04%
2024/09/09	3	50.50	3	50.83	51.00	0	15,065	0.00%
2024/09/06	87.1	52.70	86	52.27	52.00	1.1	14,771	0.01%
2024/09/05	38.1	55.33	116	55.28	52.00	-78	14,007	-0.56%	大賣/
2024/09/04	90.1	56.61	11	54.18	53.50	79.1	12,840	0.62%
2024/09/03	2	52.90	9	54.60	55.30	-7	11,254	-0.06%
2024/09/02	11	49.29	14	49.66	50.30	-3	10,816	-0.03%
2024/08/30	16	50.96	24	51.48	49.00	-8	10,409	-0.08%
2024/08/29	45	54.34	44	53.06	52.90	1	9,975	0.01%
2024/08/28	13	51.52	10.1	52.65	53.20	2.9	8,630	0.03%
2024/08/27	21.1	45.88	35	45.87	48.40	-13.9	8,326	-0.17%
2024/08/26	2	44.00	0	0.00	44.00	2	7,607	0.03%
2024/08/22	0	0.00	2	38.50	39.90	-2	7,521	-0.03%
2024/08/16	3	41.50	0	0.00	41.15	3	7,436	0.04%
2024/08/15	0	0.00	170	39.70	40.90	-170	7,411	-2.29%	大賣/鉅額交易
2024/08/13	20	38.45	0	0.00	38.50	20	7,335	0.27%
2024/08/12	30	36.30	0	0.00	37.65	30	7,312	0.41%
2024/08/09	89	39.95	3	39.33	38.35	86	7,256	1.19%
2024/08/08	85	42.31	10	42.79	42.55	75	7,135	1.05%
2024/08/07	10	39.80	44	41.21	41.60	-34	5,836	-0.58%
2024/08/06	38	35.23	30	34.91	37.85	8	5,161	0.15%
2024/08/05	85	37.79	89	37.50	34.45	-4	4,289	-0.09%
2024/08/02	6	35.67	23	37.40	38.25	-17	2,874	-0.59%
2024/08/01	8	34.12	2	34.80	34.80	6	2,517	0.24%
2024/07/31	7	30.63	7	30.06	31.65	0	2,339	0.00%
2024/07/23	0	0.00	2	29.25	29.05	-2	2,000	-0.10%
2024/07/22	1	28.60	0	0.00	28.80	1	1,991	0.05%
2024/07/16	2	30.08	0	0.00	30.55	2	1,937	0.10%
2024/07/15	4	30.64	1	31.15	32.00	3	1,915	0.16%
2024/07/12	6	30.16	5	29.60	29.60	1	1,872	0.05%
2024/07/11	20	29.26	10	30.05	29.55	10	1,777	0.56%
2024/07/10	7	28.17	0	0.00	28.60	7	1,648	0.42%
2024/07/09	9	25.71	13	24.61	26.00	-4	1,435	-0.28%
2024/07/08	5	23.65	0	0.00	23.65	5	942	0.53%
2024/07/05	1	21.50	0	0.00	21.50	1	897	0.11%
2024/06/18	10	16.55	0	0.00	16.40	10	793	1.26%
2024/04/17	0	17.30	0	0.00	17.65	0	585	0.00%
2024/03/29	0	17.45	0	0.00	17.35	0	349	0.00%
2024/03/28	0	0.00	13	17.40	17.80	-13	334	-3.89%
2024/03/22	0	16.00	0	0.00	15.85	0	212	0.00%
2024/03/05	0	16.10	0	0.00	16.10	0	225	0.00%
2024/02/19	0	16.30	0	0.00	16.00	0	267	0.01%
2024/02/02	0	15.40	0	0.00	15.15	0	373	0.00%
2024/01/31	5	15.25	0	0.00	15.15	5	384	1.30%
2024/01/29	0	15.47	0	0.00	15.15	0	388	0.00%
2024/01/25	3	15.60	0	0.00	15.30	3	389	0.77%
2023/11/15	0	0.00	3	16.80	16.60	-3	497	-0.60%
2023/11/13	1	16.70	1	16.80	16.90	0	458	0.00%
2023/10/31	0	0.00	1	15.15	14.50	-1	516	-0.19%
2023/10/05	3	16.20	0	0.00	16.20	3	1,070	0.28%
2023/09/14	1	15.80	0	0.00	15.75	1	2,453	0.04%
2023/09/07	5	17.65	0	0.00	16.90	5	3,244	0.15%
2023/07/25	0	0.00	5	17.25	17.40	-5	3,518	-0.14%
2023/07/17	5	18.40	0	0.00	18.60	5	3,656	0.14%
2023/07/12	0	0.00	15	19.40	18.80	-15	3,661	-0.41%
2023/07/07	1	20.10	1	20.25	20.00	0	3,210	0.00%
2023/07/06	5	18.76	5	18.82	19.00	0	2,919	0.00%
2023/07/03	0	0.00	4	18.30	17.75	-4	2,740	-0.15%
2023/06/29	0	0.00	1	17.40	17.20	-1	2,662	-0.04%
2023/06/28	0	0.00	3	17.35	17.25	-3	2,644	-0.11%
2023/06/27	3	18.20	10	17.63	17.25	-7	2,613	-0.27%
2023/06/26	14	18.60	0	0.00	19.15	14	2,499	0.56%
2023/06/15	2	18.65	6	18.14	18.75	-4	2,024	-0.20%
2023/06/14	5	18.00	0	0.00	17.85	5	1,765	0.28%
2023/06/13	0	0.00	2	15.30	16.75	-2	1,493	-0.13%
2023/05/02	4	15.00	0	0.00	15.70	4	1,085	0.37%
2023/04/26	0	0.00	4	14.05	14.20	-4	858	-0.47%
2023/04/25	1	13.80	0	0.00	14.05	1	836	0.12%
2023/04/20	1	13.90	0	0.00	13.50	1	570	0.18%
2023/04/17	0	0.00	5	12.57	12.85	-5	361	-1.38%
2023/04/14	15	11.85	6	12.01	11.70	9	336	2.68%
2023/03/27	10	11.65	0	0.00	11.55	10	266	3.75%
2023/03/01	0	0.00	1	11.50	11.40	-1	108	-0.92%
2023/02/23	0	0.00	1	10.90	10.90	-1	90	-1.11%
2023/02/09	1	10.45	0	0.00	10.45	1	73	1.35%
2022/10/11	1	10.20	0	0.00	10.15	1	79	1.26%
2022/04/14	0	0.00	0.6	11.60	11.65	-0.6	78	-0.78%
2022/04/06	0	11.95	0	0.00	11.55	0	77	0.00%
2022/03/31	0	11.30	0	0.00	11.35	0	78	0.00%
2022/03/25	0	12.65	0	0.00	11.35	0	78	0.00%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.00%
2022/03/21	0	0.00	2.5	11.35	11.35	-2.5	80	-3.11%
2022/03/16	1	11.30	0	0.00	11.40	1	83	1.20%
2021/12/30	0	0.00	1	12.00	12.00	-1	82	-1.21%
2021/11/01	1	11.20	0	0.00	11.15	1	58	1.71%
2021/07/28	0	0.00	2	11.95	12.00	-2	175	-1.14%
2021/07/27	0	0.00	3	12.20	12.10	-3	184	-1.62%
2021/07/26	0	0.00	22	12.20	12.15	-22	203	-10.79%
2021/07/15	0	0.00	10	11.90	11.95	-10	321	-3.11%
2021/07/01	10	12.00	0	0.00	12.00	10	364	2.74%
2021/06/28	2	12.15	0	0.00	12.15	2	364	0.55%
2021/06/23	5	11.15	0	0.00	11.30	5	357	1.40%
2021/06/18	20	11.40	0	0.00	11.40	20	351	5.70%
2021/03/23	0	0.00	0	11.70	11.85	0	207	0.00%
2021/03/10	0	11.85	0	0.00	11.80	0	216	0.00%
2021/01/26	0	12.00	0	0.00	11.85	0	210	0.00%
2020/12/29	0	0.00	3	12.15	12.20	-3	169	-1.78%
2020/11/26	0	0.00	1	11.60	11.50	-1	283	-0.35%
2020/11/16	0	0.00	2	11.30	11.40	-2	278	-0.72%
2020/09/29	0	0.00	1	11.25	11.20	-1	240	-0.42%
2020/09/23	1	11.80	2	11.90	11.65	-1	222	-0.45%
2020/09/08	5	12.66	1	12.60	11.45	4	163	2.45%
2020/09/07	2	12.25	0	0.00	12.30	2	125	1.60%
2020/02/03	0	0.00	3	11.65	11.50	-3	58	-5.12%
2019/12/03	0	0.00	13.4	12.11	12.15	-13.4	51	-26.15%
2019/03/13	0	0.00	5	15.00	15.10	-5	77	-6.49%
2019/02/25	5	15.00	0	0.00	14.95	5	52	9.44%
2018/06/04	0	0.00	0.2	18.60	18.70	-0.2	174	-0.11%
2018/03/19	0	0.00	8	18.15	18.20	-8	216	-3.70%
2018/01/08	0	0.00	5	18.70	18.70	-5	337	-1.48%