福裕 (4513)-元大-信義券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
33.40
漲跌
▲0.85
漲幅
+2.61%
成交量
665張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	8	32.85	8	32.98	33.40	0	2,610	0.00%
2024/12/04	1	37.60	0	0.00	37.55	1	3,552	0.03%
2024/11/22	11	41.48	11	41.72	39.25	0	5,159	0.00%
2024/11/21	0	37.05	0	0.00	40.40	0	5,370	0.00%
2024/11/06	0	0.00	4	38.93	39.00	-4	7,457	-0.05%
2024/11/05	5	39.29	1	39.00	39.30	4	7,580	0.05%
2024/11/04	0	0.00	1	40.25	38.60	-1	7,719	-0.01%
2024/11/01	2	39.55	1	40.10	39.40	1	7,732	0.01%
2024/10/30	2	39.40	2	38.75	39.15	0	8,088	0.00%
2024/10/25	5	40.15	5	40.30	40.15	0	8,863	0.00%
2024/10/14	5	46.60	0	0.00	46.35	5	9,610	0.05%
2024/10/09	0	0.00	1	46.65	46.65	-1	9,621	-0.01%
2024/10/08	0	0.00	2.1	49.22	48.80	-2.1	9,633	-0.02%
2024/10/07	5	51.64	5	50.34	50.00	0	9,605	0.00%
2024/10/04	0	0.00	1.1	50.01	51.50	-1.1	9,564	-0.01%
2024/09/26	0	0.00	1	55.80	55.10	-1	9,398	-0.01%
2024/09/24	3	56.70	2	57.15	57.20	1	9,275	0.01%
2024/09/20	3	63.37	3	65.33	62.60	0	9,101	0.00%
2024/09/19	12	67.77	10	67.49	69.50	2	8,857	0.02%
2024/09/18	2	65.10	1	65.60	65.80	1	8,510	0.01%
2024/09/16	1	55.00	3	55.63	59.90	-2	8,411	-0.02%
2024/09/13	2	57.15	2	56.65	56.00	0	8,270	0.00%
2024/09/12	1	59.00	1	58.80	57.80	0	8,208	0.00%
2024/09/10	4	63.08	4	61.63	60.20	0	8,101	0.00%
2024/09/06	1	65.70	1	66.00	63.90	0	7,950	0.00%
2024/09/04	2	67.70	1	68.60	69.10	1	7,938	0.01%
2024/09/03	1	74.20	1	74.20	71.60	0	7,955	0.00%
2024/09/02	0	0.00	1	74.80	74.50	-1	7,888	-0.01%
2024/08/29	3	83.00	6	82.55	82.00	-3	7,747	-0.04%
2024/08/28	4	84.33	3	84.60	80.60	1	7,617	0.01%
2024/08/23	7	81.11	2	82.75	78.60	5	6,962	0.07%
2024/08/22	2	82.60	3	84.10	85.90	-1	6,601	-0.02%
2024/08/21	1	78.00	1	78.60	78.10	0	6,354	0.00%
2024/08/20	2	77.00	4	75.90	73.80	-2	6,214	-0.03%
2024/08/19	1	83.10	0	0.00	80.80	1	6,128	0.02%
2024/08/16	1	84.10	2	83.25	83.10	-1	6,033	-0.02%
2024/08/15	2	80.70	6	79.93	79.30	-4	5,872	-0.07%
2024/08/14	14	81.72	8	78.43	78.00	6	5,727	0.10%
2024/08/13	1	71.80	1	73.30	77.30	0	5,338	0.00%
2024/08/12	8	75.38	10	74.22	70.30	-2	5,198	-0.04%
2024/08/09	2	76.40	0	0.00	78.10	2	4,917	0.04%
2024/08/08	3	68.70	3	70.70	71.00	0	4,802	0.00%
2024/08/07	2	60.00	0	0.00	64.60	2	4,689	0.04%
2024/08/06	0	0.00	1	58.80	58.80	-1	4,580	-0.02%
2024/08/02	1	73.00	5	72.16	72.50	-4	4,414	-0.09%
2024/08/01	23	64.92	22	65.71	70.50	1	4,088	0.02%
2024/07/31	1	61.50	2	64.45	65.70	-1	3,747	-0.03%
2024/07/30	4	58.95	1	59.80	59.80	3	3,504	0.09%
2024/07/19	1	54.00	1	54.50	53.90	0	3,249	0.00%
2024/07/18	2	50.75	1	52.00	51.90	1	3,127	0.03%
2024/07/17	1	53.00	1	50.80	52.20	0	3,078	0.00%
2024/07/16	1	49.40	0	0.00	51.40	1	2,997	0.03%
2024/07/15	0	0.00	5	46.50	46.80	-5	2,955	-0.17%
2024/07/12	2	45.73	1	44.50	44.75	1	2,930	0.03%
2024/07/11	1	44.20	0	0.00	44.80	1	2,994	0.03%
2024/06/14	0	0.00	1	42.80	42.60	-1	3,584	-0.03%
2024/06/07	3	46.57	0	0.00	47.90	3	3,340	0.09%
2024/06/05	1	44.80	1	45.10	45.45	0	3,207	0.00%
2024/06/03	1	42.65	1	43.00	43.15	0	3,003	0.00%
2024/04/29	12	42.03	11	40.55	40.00	1	2,314	0.04%
2024/04/26	0	0.00	1	39.25	39.45	-1	2,178	-0.05%
2024/04/22	1	39.70	0	0.00	38.20	1	2,041	0.05%
2024/04/17	1	33.85	1	37.85	34.85	0	1,808	0.00%
2024/04/11	1	38.30	1	38.55	39.30	0	1,367	0.00%
2024/04/10	1	36.75	1	36.25	37.20	0	1,256	0.00%
2024/03/26	0	28.05	0	0.00	27.85	0	930	0.00%
2024/03/22	0	0.00	10	26.60	26.75	-10	893	-1.12%
2024/03/21	12	26.99	2	27.00	26.85	10	877	1.14%
2024/03/14	0	0.00	5	23.70	23.50	-5	643	-0.78%
2024/03/12	0	0.00	1	24.05	24.20	-1	614	-0.16%
2024/03/11	6	24.37	2	23.75	24.30	4	589	0.68%
2024/03/07	2	23.15	0	0.00	23.05	2	488	0.41%
2024/03/05	0	22.60	3	22.45	22.50	-3	434	-0.69%
2024/02/29	3	23.18	0	0.00	23.15	3	354	0.85%
2024/02/02	0	19.50	0	0.00	18.90	0	170	0.00%
2023/12/07	0	0.00	0	18.60	18.65	0	144	-0.01%
2023/07/12	0	0.00	2	18.75	18.70	-2	361	-0.55%
2023/05/02	0	22.20	0	0.00	22.20	0	381	0.00%
2023/04/28	2	21.45	0	0.00	21.20	2	366	0.55%
2023/02/06	0	21.95	0	0.00	20.55	0	252	0.00%
2023/02/01	0	22.40	0	0.00	20.45	0	253	0.00%
2022/08/23	0	0.00	2	26.20	27.00	-2	1,105	-0.18%
2022/08/22	1	24.35	1	25.00	25.65	0	1,028	0.00%
2022/08/02	1	23.60	0	0.00	23.60	1	919	0.11%
2022/07/28	1	23.45	0	0.00	23.40	1	910	0.11%
2022/07/12	0	0.00	8	21.14	21.80	-8	581	-1.38%
2022/07/11	8	21.66	0	0.00	21.85	8	581	1.38%
2022/03/25	0	0.00	4	18.80	18.70	-4	1,887	-0.21%
2022/03/24	4	18.45	0	0.00	18.45	4	1,883	0.21%
2022/03/04	0	0.00	2	18.35	18.35	-2	1,949	-0.10%
2022/03/03	2	19.80	0	0.00	19.95	2	1,889	0.11%
2022/02/23	0	0.00	1	19.60	18.90	-1	1,820	-0.05%
2022/02/14	0	0.00	1	18.10	19.05	-1	1,699	-0.06%
2022/02/11	0	0.00	1	18.00	17.65	-1	1,602	-0.06%
2022/02/10	0	0.00	2	17.35	17.75	-2	1,336	-0.15%
2022/01/20	0	0.00	1	13.65	13.75	-1	1,403	-0.07%
2022/01/18	1	14.10	0	0.00	13.95	1	1,517	0.07%
2022/01/10	0	0.00	1	16.50	16.00	-1	1,894	-0.05%
2022/01/06	1	18.00	0	0.00	18.00	1	2,306	0.04%
2022/01/03	0	0.00	1	17.25	17.50	-1	2,481	-0.04%
2021/12/29	1	17.00	0	0.00	16.85	1	2,446	0.04%
2021/12/08	0	0.00	4	15.70	15.30	-4	2,479	-0.16%
2021/11/29	0	0.00	1	14.00	14.15	-1	2,398	-0.04%
2021/11/26	0	0.00	1	14.60	14.35	-1	2,376	-0.04%
2021/11/18	1	15.85	0	0.00	15.75	1	2,247	0.04%
2021/11/17	1	15.35	0	0.00	15.85	1	2,233	0.04%
2021/10/19	0	0.00	2	14.73	14.75	-2	1,465	-0.14%
2021/10/14	5	14.47	1	14.80	15.10	4	1,022	0.39%
2021/10/01	0	0.00	10	11.90	11.75	-10	453	-2.21%
2021/09/29	7	12.69	0	0.00	12.25	7	503	1.39%
2021/09/28	0	0.00	1	11.70	11.95	-1	470	-0.21%
2021/09/27	1	12.25	0	0.00	12.05	1	459	0.22%
2021/09/24	3	11.82	0	0.00	11.85	3	427	0.70%
2020/12/21	0	0.00	10	9.28	9.30	-10	148	-6.72%
2020/12/14	10	9.15	0	0.00	9.46	10	192	5.20%
2019/04/22	0	0.00	1	12.20	12.35	-1	204	-0.49%
2019/04/17	1	12.65	0	0.00	12.60	1	203	0.49%
2018/11/13	2	12.20	0	0.00	12.30	2	1,407	0.14%
2018/10/09	0	0.00	3	13.60	13.60	-3	1,938	-0.15%
2018/09/27	5	15.90	5	16.05	15.85	0	2,195	0.00%
2018/09/25	9	15.15	9	15.55	15.55	0	2,213	0.00%
2018/09/19	0	0.00	5	16.60	16.30	-5	2,175	-0.23%
2018/09/18	8	17.49	0	0.00	16.90	8	2,158	0.37%
2018/09/13	5	16.75	5	16.80	17.50	0	2,160	0.00%
2018/09/12	55	17.00	55	16.99	16.95	0	2,239	0.00%
2018/09/11	0	0.00	2	17.50	17.50	-2	2,206	-0.09%
2018/09/10	2	17.25	0	0.00	15.95	2	2,252	0.09%
2018/08/24	10	15.50	10	15.30	15.30	0	2,400	0.00%
2018/07/05	0	0.00	5	18.45	18.20	-5	1,272	-0.39%
2018/07/02	3	17.60	0	0.00	18.30	3	1,214	0.25%
2018/06/28	2	18.00	0	0.00	17.50	2	1,177	0.17%
2018/06/22	0	0.00	1	17.40	17.60	-1	1,047	-0.10%
2018/06/21	1	18.95	0	0.00	18.95	1	956	0.10%