瑞智 (4532)-元大-信義券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
29.00
漲跌
▲0.85
漲幅
+3.02%
成交量
8,875張
產業
上市電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	28.50	3	28.83	28.35	2	4,464	0.04%
2024/05/08	0	0.00	3	28.90	28.90	-3	4,399	-0.07%
2024/05/03	10	27.08	10	26.80	26.75	0	4,099	0.00%
2024/05/02	5	27.35	5	27.30	27.25	0	4,024	0.00%
2024/04/29	10	28.10	5	28.40	28.10	5	3,908	0.13%
2024/04/26	0	0.00	10	28.85	28.40	-10	3,800	-0.26%
2024/04/25	5	27.94	0	0.00	27.70	5	3,630	0.14%
2024/04/24	5	28.63	0	0.00	28.55	5	3,517	0.14%
2024/04/22	0	0.00	1	28.65	27.40	-1	3,207	-0.03%
2024/04/18	1	27.60	0	0.00	27.90	1	2,794	0.04%
2024/04/17	1	26.85	1	26.95	26.45	0	2,588	0.00%
2024/04/16	0	0.00	9	25.15	25.15	-9	2,466	-0.36%
2024/04/15	10	25.90	2	25.90	26.00	8	2,391	0.33%
2024/04/11	0	0.00	5	25.05	24.90	-5	2,253	-0.22%
2024/04/10	7	25.60	7	25.78	25.75	0	2,221	0.00%
2024/04/09	5	25.54	0	0.00	25.35	5	2,140	0.23%
2024/04/08	0	0.00	2	25.35	25.25	-2	2,086	-0.10%
2024/03/25	0	0.00	2	25.20	25.00	-2	1,841	-0.11%
2024/03/20	15	24.51	5	24.60	24.50	10	1,747	0.57%
2024/03/19	0	0.00	1	24.20	24.40	-1	1,701	-0.06%
2024/03/18	0	0.00	1	24.10	24.35	-1	1,657	-0.06%
2024/03/08	1	23.95	1	23.75	23.85	0	1,573	0.00%
2024/02/23	4	23.35	0	0.00	23.15	4	1,367	0.29%
2024/02/22	2	23.45	0	0.00	23.40	2	1,361	0.15%
2024/02/21	1	23.25	2	23.30	23.35	-1	1,337	-0.07%
2024/02/16	1	23.05	1	22.95	23.00	0	1,311	0.00%
2024/01/29	0	0.00	3	21.83	22.30	-3	1,243	-0.24%
2024/01/18	1	20.70	0	0.00	20.80	1	1,232	0.08%
2024/01/17	10	20.60	0	0.00	20.45	10	1,228	0.81%
2024/01/15	1	21.25	0	0.00	21.45	1	1,186	0.08%
2023/12/28	1	21.35	0	0.00	21.35	1	1,155	0.09%
2023/12/13	1	21.55	0	0.00	21.65	1	1,266	0.08%
2023/12/11	2	21.48	0	0.00	21.70	2	1,255	0.16%
2023/12/08	1	21.40	0	0.00	21.40	1	1,232	0.08%
2023/11/22	1	20.40	0	0.00	20.30	1	1,411	0.07%
2023/11/20	1	20.10	0	0.00	20.25	1	1,503	0.07%
2023/11/08	0	0.00	2	19.70	19.65	-2	1,675	-0.12%
2023/09/25	0	0.00	1	19.00	19.15	-1	12,126	-0.01%
2023/09/06	1	20.60	0	0.00	20.65	1	12,216	0.01%
2023/08/30	1	20.30	0	0.00	20.35	1	12,086	0.01%
2023/08/29	0	0.00	1	20.15	20.20	-1	12,043	-0.01%
2023/08/28	0	0.00	9	20.35	20.45	-9	12,015	-0.07%
2023/08/25	0	0.00	3	20.50	20.50	-3	11,984	-0.03%
2023/08/11	6	21.68	1	21.75	21.80	5	11,564	0.04%
2023/08/09	0	0.00	0	22.10	22.25	0	11,458	0.00%
2023/08/08	3	21.92	10	22.10	22.25	-7	11,397	-0.06%
2023/08/02	0	0.00	4	23.45	23.15	-4	11,059	-0.04%
2023/07/31	0	0.00	1	23.70	23.75	-1	10,811	-0.01%
2023/07/28	1	23.80	0	0.00	23.60	1	10,695	0.01%
2023/07/27	2	23.95	0	0.00	24.05	2	10,608	0.02%
2023/07/26	5	24.48	9	24.45	24.35	-4	10,424	-0.04%
2023/07/24	611	23.92	4	24.06	23.25	607	9,924	6.12%	大買/鉅額交易
2023/07/21	8	24.10	2	24.10	23.60	6	9,771	0.06%
2023/07/19	13	23.86	11	23.80	23.70	2	9,273	0.02%
2023/07/18	2	23.95	10	24.11	23.55	-8	9,098	-0.09%
2023/07/17	11	24.15	2	23.90	24.75	9	8,821	0.10%
2023/07/14	3	23.70	4	24.01	23.60	-1	8,229	-0.01%
2023/07/13	3	24.50	4	24.84	24.10	-1	7,887	-0.01%
2023/07/12	16	24.97	9	25.31	24.85	7	7,316	0.10%
2023/07/11	42	24.53	12	24.23	25.15	30	6,755	0.44%
2023/07/10	21	26.31	25	26.59	26.60	-4	5,790	-0.07%
2023/07/07	19	24.67	70	24.86	25.60	-51	3,916	-1.30%
2023/07/06	0	0.00	2	23.08	23.30	-2	2,478	-0.08%
2023/07/05	60	21.67	3	22.00	21.20	57	1,879	3.03%
2023/07/04	1	20.90	1	21.85	21.90	0	1,637	0.00%
2023/07/03	4	22.15	0	0.00	21.85	4	1,402	0.29%
2023/06/30	2	18.85	2	19.35	20.25	0	858	0.00%
2023/06/13	5	17.94	5	17.85	17.85	0	614	0.00%
2023/05/12	0	0.00	2	17.90	17.85	-2	608	-0.33%
2023/03/29	0	0.00	3	18.55	18.60	-3	453	-0.66%
2023/03/28	1	18.65	0	0.00	18.60	1	452	0.22%
2023/03/24	2	18.45	0	0.00	18.45	2	377	0.53%
2022/09/29	15	17.50	15	17.60	17.70	0	1,261	0.00%
2022/08/31	0	0.00	2	19.30	19.30	-2	529	-0.38%
2022/05/30	0	0.00	10	17.41	17.65	-10	375	-2.66%
2022/05/27	10	17.71	0	0.00	17.45	10	365	2.74%
2022/04/29	0	0.00	5	17.15	17.25	-5	361	-1.38%
2022/04/21	0	0.00	1	17.70	17.65	-1	343	-0.29%
2022/03/08	0	0.00	1	18.05	17.95	-1	360	-0.28%
2022/03/07	0	0.00	1	18.25	18.25	-1	357	-0.28%
2022/03/02	0	0.00	4	18.65	18.60	-4	439	-0.91%
2022/02/25	0	0.00	2	18.50	18.50	-2	445	-0.45%
2022/02/22	0	0.00	13	18.60	18.60	-13	463	-2.81%
2022/02/10	5	18.85	0	0.00	18.80	5	526	0.95%
2022/02/09	0	0.00	5	18.80	18.80	-5	534	-0.94%
2022/02/08	0	0.00	10	18.53	18.50	-10	537	-1.86%
2022/02/07	5	18.10	5	18.30	18.35	0	560	0.00%
2022/01/24	5	18.30	0	0.00	18.30	5	550	0.91%
2022/01/18	2	18.75	0	0.00	18.75	2	541	0.37%
2022/01/11	5	18.80	0	0.00	18.80	5	597	0.84%
2022/01/10	5	18.85	0	0.00	18.85	5	595	0.84%
2022/01/07	5	18.90	0	0.00	18.90	5	596	0.84%
2021/12/29	5	19.15	5	19.25	19.20	0	628	0.00%
2021/12/27	0	0.00	5	19.10	19.10	-5	624	-0.80%
2021/12/23	1	19.00	5	19.10	18.95	-4	634	-0.63%
2021/12/21	0	0.00	1	18.90	18.85	-1	637	-0.16%
2021/12/16	7	18.74	0	0.00	18.70	7	631	1.11%
2021/12/13	0	0.00	125	18.85	18.95	-125	626	-19.97%	大賣/鉅額交易
2021/12/02	0	0.00	5	19.25	19.25	-5	643	-0.78%
2021/11/23	1	18.80	0	0.00	18.85	1	548	0.18%
2021/11/22	1	18.85	0	0.00	19.00	1	541	0.18%
2021/11/19	21	19.03	0	0.00	18.95	21	536	3.92%
2021/11/11	0	0.00	5	19.20	19.25	-5	482	-1.04%
2021/11/04	0	0.00	10	19.18	19.15	-10	470	-2.12%
2021/10/29	5	18.65	0	0.00	18.65	5	449	1.11%
2021/10/28	1	18.70	0	0.00	18.65	1	446	0.22%
2021/10/25	1	18.70	0	0.00	18.80	1	454	0.22%
2021/10/21	0	0.00	11	18.81	19.40	-11	453	-2.43%
2021/10/15	0	0.00	6	18.28	18.30	-6	430	-1.39%
2021/10/13	0	0.00	3	18.12	18.05	-3	436	-0.69%
2021/10/12	5	17.90	0	0.00	18.05	5	435	1.15%
2021/08/24	0	0.00	1	19.15	19.05	-1	540	-0.19%
2021/08/18	1	19.05	0	0.00	19.00	1	557	0.18%
2021/08/05	2	20.10	0	0.00	20.15	2	645	0.31%
2021/07/21	7	20.13	0	0.00	20.05	7	1,051	0.67%
2021/07/15	1	20.50	0	0.00	20.45	1	1,169	0.09%
2021/07/14	2	20.30	0	0.00	20.40	2	1,197	0.17%
2021/07/13	3	20.73	0	0.00	20.50	3	1,234	0.24%
2021/07/12	5	20.80	0	0.00	20.85	5	1,258	0.40%
2021/07/09	0	0.00	2	21.00	20.85	-2	1,309	-0.15%
2021/07/06	0	0.00	5	21.20	21.25	-5	1,380	-0.36%
2021/07/01	0	0.00	10	20.95	20.80	-10	1,444	-0.69%
2021/06/29	20	20.90	0	0.00	20.80	20	1,449	1.38%
2021/06/24	0	0.00	2	20.35	20.30	-2	1,423	-0.14%
2021/05/28	2	20.30	0	0.00	20.35	2	1,690	0.12%
2021/05/06	1	22.25	0	0.00	22.05	1	1,545	0.06%
2021/04/28	0	0.00	26	25.25	25.40	-26	1,340	-1.94%
2021/04/19	0	0.00	4	23.95	23.90	-4	1,212	-0.33%
2021/04/16	2	23.50	0	0.00	23.55	2	1,235	0.16%
2021/04/14	0	0.00	1	22.50	22.70	-1	1,197	-0.08%
2021/04/12	2	22.85	0	0.00	22.90	2	1,193	0.17%
2021/04/09	2	22.65	5	22.65	22.65	-3	1,181	-0.25%
2021/03/26	1	21.40	0	0.00	21.45	1	1,128	0.09%
2021/03/25	5	21.50	0	0.00	21.50	5	1,133	0.44%
2021/03/24	0	0.00	5	21.40	21.35	-5	1,134	-0.44%
2021/03/16	5	22.25	0	0.00	22.20	5	1,046	0.48%
2021/03/09	0	0.00	1	21.70	21.70	-1	1,054	-0.09%
2021/03/04	0	0.00	1	21.15	21.25	-1	1,106	-0.09%
2021/02/25	1	20.85	1	20.90	20.90	0	1,074	0.00%
2021/02/24	1	20.70	0	0.00	20.80	1	1,068	0.09%
2021/02/23	1	20.70	0	0.00	20.85	1	1,064	0.09%
2021/02/17	0	0.00	3	20.10	20.10	-3	1,056	-0.28%
2021/01/22	1	19.80	0	0.00	19.85	1	1,037	0.10%
2021/01/11	0	0.00	1	22.20	22.20	-1	910	-0.11%
2020/12/09	1	20.00	0	0.00	20.40	1	659	0.15%
2020/12/07	1	20.30	0	0.00	20.40	1	781	0.13%
2020/12/01	0	0.00	5	21.71	21.80	-5	731	-0.68%
2020/11/26	4	20.76	0	0.00	20.70	4	698	0.57%
2020/11/11	0	0.00	1	20.50	20.60	-1	737	-0.14%
2020/10/22	0	0.00	2	19.80	19.80	-2	903	-0.22%
2020/10/08	0	0.00	1	19.50	19.40	-1	1,050	-0.10%
2020/09/24	2	19.05	0	0.00	19.30	2	1,410	0.14%
2020/09/23	1	19.95	0	0.00	20.05	1	1,401	0.07%
2020/09/21	0	0.00	1	20.50	20.60	-1	1,399	-0.07%
2020/09/14	1	20.30	0	0.00	20.30	1	1,409	0.07%
2020/09/11	22	20.57	0	0.00	20.85	22	1,398	1.57%
2020/09/10	0	0.00	1	21.25	21.25	-1	1,315	-0.08%
2020/08/31	1	19.80	0	0.00	19.85	1	1,219	0.08%
2020/08/20	2	18.85	0	0.00	19.00	2	1,224	0.16%
2020/08/06	0	0.00	2	19.35	19.35	-2	1,094	-0.18%
2020/07/31	1	19.05	0	0.00	19.20	1	1,120	0.09%
2020/07/30	1	19.05	0	0.00	19.10	1	1,131	0.09%
2020/07/28	2	18.90	1	19.40	18.70	1	1,139	0.09%
2020/07/24	2	19.63	0	0.00	19.55	2	1,156	0.17%
2020/07/23	1	20.10	0	0.00	20.05	1	1,143	0.09%
2020/07/21	1	19.65	1	20.10	20.10	0	1,122	0.00%
2020/07/15	0	0.00	1	20.05	20.00	-1	1,091	-0.09%
2020/07/13	10	20.45	10	20.78	20.45	0	1,046	0.00%
2020/07/10	1	21.65	0	0.00	21.30	1	1,019	0.10%
2020/07/09	0	0.00	1	20.70	20.70	-1	851	-0.12%
2020/07/08	0	0.00	3	18.85	18.85	-3	830	-0.36%
2020/07/07	0	0.00	0.7	17.25	17.15	-0.7	810	-0.08%
2020/07/03	1	17.15	0	0.00	17.20	1	801	0.12%
2020/07/02	1	17.20	0	0.00	17.25	1	792	0.13%
2020/06/23	1	17.20	0	0.00	17.10	1	790	0.13%
2020/05/21	1	17.10	0	0.00	17.15	1	819	0.12%
2020/05/14	1	17.40	0	0.00	17.15	1	799	0.13%
2020/05/06	0	0.00	2	16.63	16.65	-2	722	-0.28%
2020/05/04	1	16.55	0	0.00	16.55	1	703	0.14%
2020/04/30	2	17.10	0	0.00	17.10	2	696	0.29%
2020/04/21	1	15.90	0	0.00	15.70	1	654	0.15%
2020/03/31	0	0.00	4	14.90	14.90	-4	507	-0.79%
2020/03/19	50	14.00	0	0.00	13.95	50	449	11.13%
2020/03/13	10	17.25	0	0.00	17.70	10	389	2.57%
2020/01/16	0	0.00	0.1	22.85	22.85	-0.1	300	-0.02%
2020/01/02	0	0.00	5	23.05	23.05	-5	362	-1.38%
2019/12/23	5	22.85	0	0.00	22.85	5	358	1.39%
2019/12/18	44	23.08	4	23.10	23.25	40	360	11.08%
2019/11/18	0	0.00	1	23.00	23.00	-1	378	-0.26%
2019/11/04	2	24.05	0	0.00	24.05	2	353	0.57%
2019/10/23	0	0.00	2	23.60	23.70	-2	345	-0.58%
2019/10/16	0	0.00	3	23.55	23.70	-3	288	-1.04%
2019/09/20	0	0.00	1	24.10	24.15	-1	326	-0.31%
2019/08/22	21	23.15	0	0.00	23.20	21	287	7.31%
2019/08/21	0	0.00	0	23.05	23.10	0	287	-0.01%
2019/08/05	0	0.00	3	24.22	24.15	-3	278	-1.08%
2019/08/02	0	0.00	2	24.50	24.40	-2	280	-0.71%
2019/07/31	2	24.85	0	0.00	24.80	2	276	0.72%
2019/07/24	0	0.00	2	24.65	24.65	-2	287	-0.69%
2019/07/19	1	24.50	0	0.00	24.55	1	290	0.34%
2019/07/12	2	24.50	0	0.00	24.50	2	300	0.67%
2019/07/08	1	25.05	0	0.00	25.10	1	285	0.35%
2019/07/05	1	25.25	0	0.00	25.30	1	290	0.34%
2019/07/01	0	0.00	2	26.10	26.15	-2	299	-0.67%
2019/06/27	0	0.00	1	26.15	26.15	-1	287	-0.35%
2019/06/21	0	0.00	5	25.80	26.50	-5	310	-1.61%
2019/05/29	0	0.00	1	25.60	25.55	-1	383	-0.26%
2019/05/16	1	25.00	0	0.00	25.10	1	400	0.25%
2019/05/15	1	25.25	0	0.00	25.20	1	400	0.25%
2019/04/25	1	26.00	0	0.00	25.90	1	404	0.25%
2019/04/22	1	26.00	0	0.00	26.00	1	417	0.24%
2019/04/16	1	25.50	0	0.00	25.60	1	451	0.22%
2019/04/15	1	25.40	0	0.00	25.45	1	449	0.22%
2019/04/12	0	0.00	2	25.40	25.40	-2	450	-0.44%
2019/04/09	1	25.40	0	0.00	25.50	1	442	0.23%
2019/03/28	1	25.10	0	0.00	25.10	1	421	0.24%
2019/03/25	2	25.55	0	0.00	25.65	2	405	0.49%
2019/03/21	2	27.00	0	0.00	26.90	2	370	0.54%
2019/03/12	1	27.00	2	27.05	27.00	-1	391	-0.26%
2019/03/04	0	0.00	1	27.30	27.40	-1	429	-0.23%
2019/02/27	0	0.00	2	26.75	26.85	-2	424	-0.47%
2019/02/14	2	26.70	0	0.00	26.70	2	446	0.45%
2019/02/12	4	26.35	0	0.00	26.60	4	452	0.88%
2019/01/25	1	26.15	0	0.00	26.15	1	472	0.21%
2018/12/12	2	24.50	0	0.00	24.50	2	805	0.25%
2018/11/29	0	0.00	2	23.80	23.85	-2	899	-0.22%
2018/11/26	2	23.05	0	0.00	23.05	2	900	0.22%
2018/11/09	0	0.00	1	24.00	24.00	-1	907	-0.11%
2018/10/03	0	0.00	2	25.35	25.35	-2	937	-0.21%
2018/09/14	10	27.55	10	27.60	27.60	0	902	0.00%
2018/09/07	0	0.00	2	29.25	29.35	-2	824	-0.24%
2018/08/09	1	30.60	0	0.00	30.45	1	806	0.12%
2018/08/07	0	0.00	2	30.65	30.65	-2	789	-0.25%
2018/07/30	1	30.80	0	0.00	30.75	1	779	0.13%
2018/07/25	0	0.00	1	31.95	31.85	-1	769	-0.13%
2018/07/06	0	0.00	2	30.75	30.90	-2	904	-0.22%
2018/07/03	2	30.90	0	0.00	30.90	2	972	0.21%
2018/07/02	2	33.55	2	32.80	31.85	0	962	0.00%
2018/06/29	0	0.00	3	32.20	32.40	-3	926	-0.32%
2018/06/27	0	0.00	1	31.80	31.80	-1	922	-0.11%
2018/06/11	0	0.00	4	31.55	31.50	-4	893	-0.45%
2018/05/31	1	31.00	0	0.00	31.00	1	851	0.12%
2018/05/29	4	30.86	0	0.00	30.95	4	851	0.47%
2018/05/02	0	0.00	2	32.70	32.35	-2	925	-0.22%
2018/04/30	0	0.00	1	32.00	32.05	-1	896	-0.11%
2018/04/25	0	0.00	1	31.45	31.55	-1	905	-0.11%
2018/04/23	10	31.85	10	32.00	32.00	0	898	0.00%
2018/04/19	0	0.00	1	32.25	31.90	-1	896	-0.11%
2018/04/18	1	31.70	0	0.00	31.35	1	857	0.12%
2018/04/13	3	31.95	0	0.00	32.00	3	814	0.37%
2018/04/10	0	0.00	2	31.30	31.05	-2	780	-0.26%
2018/04/09	1	30.70	0	0.00	30.85	1	760	0.13%
2018/04/02	1	31.00	0	0.00	31.05	1	736	0.14%
2018/03/27	6	29.58	0	0.00	29.55	6	686	0.87%
2018/03/23	0	0.00	2	29.50	29.35	-2	688	-0.29%
2018/03/22	2	29.70	0	0.00	29.60	2	697	0.29%
2018/03/20	4	29.63	0	0.00	29.75	4	738	0.54%
2018/03/16	3	29.95	0	0.00	29.90	3	773	0.39%
2018/03/15	2	30.00	0	0.00	30.00	2	782	0.26%
2018/03/12	1	29.65	0	0.00	29.70	1	792	0.13%
2018/02/23	0	0.00	5	29.95	29.95	-5	859	-0.58%
2018/02/06	3	28.62	0	0.00	28.20	3	885	0.34%
2018/01/25	0	0.00	1	29.75	29.70	-1	873	-0.11%
2018/01/23	0	0.00	0.2	29.40	29.55	-0.2	854	-0.03%
2018/01/22	10	29.55	10	29.50	29.50	0	851	0.00%
2018/01/09	0	0.00	1	29.80	29.75	-1	969	-0.10%
2018/01/03	0	0.00	1	29.40	29.40	-1	947	-0.11%