晟田 (4541)-元大-信義券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	10	34.25	34.30	-10	322	-3.10%
2024/04/10	10	33.36	0	0.00	32.95	10	281	3.56%
2024/03/29	0	31.40	0	0.00	31.35	0	234	0.00%
2024/03/26	0	29.50	0	0.00	29.30	0	204	0.00%
2024/03/25	0	29.50	0	0.00	29.90	0	201	0.00%
2024/03/05	0	30.10	0	0.00	30.00	0	199	0.00%
2024/02/02	0	29.65	0	0.00	29.35	0	236	0.00%
2024/01/23	0	0.00	12	29.99	29.95	-12	250	-4.79%
2024/01/16	0	0.00	1	30.60	30.50	-1	249	-0.40%
2023/12/21	0	0.00	1	31.35	31.00	-1	247	-0.40%
2023/11/17	0	0.00	1	31.70	31.80	-1	696	-0.14%
2023/10/20	0	0.00	1	31.00	30.85	-1	854	-0.12%
2023/10/18	0	0.00	1	31.10	30.70	-1	896	-0.11%
2023/09/19	0	0.00	1	34.85	34.90	-1	1,274	-0.08%
2023/09/15	0	0.00	5	34.80	34.50	-5	1,315	-0.38%
2023/08/30	1	36.45	2	36.83	37.45	-1	1,812	-0.06%
2023/08/29	5	36.58	1	36.50	36.85	4	1,816	0.22%
2023/08/28	2	38.53	2	38.40	37.80	0	1,796	0.00%
2023/08/25	5	37.14	3	37.22	37.40	2	1,738	0.12%
2023/08/24	11	36.78	13	37.37	37.90	-2	1,712	-0.12%
2023/08/23	5	36.33	3	35.05	35.10	2	1,666	0.12%
2023/07/25	0	0.00	3	36.20	36.20	-3	5,433	-0.06%
2023/07/10	0	0.00	1	40.60	40.65	-1	6,985	-0.01%
2023/07/07	0	0.00	1	40.60	40.70	-1	7,099	-0.01%
2023/07/06	0	0.00	1	42.50	41.65	-1	7,131	-0.01%
2023/07/05	0	0.00	2	43.00	42.95	-2	7,201	-0.03%
2023/07/03	0	0.00	6	44.35	44.60	-6	7,271	-0.08%
2023/06/30	2	43.90	0	0.00	44.20	2	7,246	0.03%
2023/06/29	5	44.21	0	0.00	44.05	5	7,249	0.07%
2023/06/28	0	0.00	1	44.60	44.00	-1	7,241	-0.01%
2023/06/26	2	43.83	0	0.00	43.55	2	7,332	0.03%
2023/06/21	0	0.00	9	44.70	44.50	-9	7,360	-0.12%
2023/06/20	2	44.50	0	0.00	44.70	2	7,350	0.03%
2023/06/19	2	44.98	0	0.00	45.30	2	7,243	0.03%
2023/06/16	1	41.85	0	0.00	41.85	1	7,072	0.01%
2023/06/15	0	0.00	1	42.00	42.45	-1	7,060	-0.01%
2023/06/13	0	0.00	1	41.30	41.30	-1	7,040	-0.01%
2023/06/08	1	44.05	1	44.25	43.80	0	7,047	0.00%
2023/06/06	0	0.00	10	44.30	44.20	-10	7,080	-0.14%
2023/06/05	1	44.85	2	45.00	44.85	-1	7,154	-0.01%
2023/06/02	2	43.60	1	43.80	43.40	1	7,106	0.01%
2023/06/01	0	0.00	2	43.35	43.55	-2	7,146	-0.03%
2023/05/29	2	44.65	0	0.00	43.70	2	7,302	0.03%
2023/05/26	1	43.95	1	43.85	43.20	0	7,261	0.00%
2023/05/25	1	46.50	0	0.00	45.00	1	7,238	0.01%
2023/05/24	0	0.00	1	47.10	46.50	-1	7,209	-0.01%
2023/05/23	26	46.98	4	47.64	45.75	22	7,075	0.31%
2023/05/22	2	45.00	1	46.10	46.10	1	6,565	0.02%
2023/05/19	2	41.88	0	0.00	41.95	2	6,448	0.03%
2023/05/18	3	42.28	6	42.09	42.00	-3	6,384	-0.05%
2023/05/17	9	42.74	7	42.29	42.45	2	6,312	0.03%
2023/05/15	1	41.90	1	42.25	41.80	0	6,190	0.00%
2023/05/12	0	0.00	5	43.12	43.05	-5	6,220	-0.08%
2023/05/11	5	43.61	5	44.05	43.55	0	6,170	0.00%
2023/05/10	2	46.63	11	45.70	46.05	-9	6,062	-0.15%
2023/05/09	2	47.00	0	0.00	46.00	2	5,947	0.03%
2023/05/08	10	48.88	7	49.49	49.00	3	5,818	0.05%
2023/05/05	5	45.27	13	45.34	46.80	-8	5,351	-0.15%
2023/05/04	13	45.95	0	0.00	45.70	13	5,116	0.25%
2023/05/03	5	47.65	7	48.91	48.00	-2	4,871	-0.04%
2023/05/02	5	47.26	4	47.40	46.60	1	4,378	0.02%
2023/04/28	2	45.55	2	47.08	47.20	0	3,880	0.00%
2023/04/27	0	0.00	4	40.70	42.95	-4	3,577	-0.11%
2023/04/26	4	38.65	0	0.00	39.05	4	3,382	0.12%
2023/04/21	1	38.95	1	37.55	38.00	0	3,198	0.00%
2023/04/19	4	41.56	0	41.30	41.30	4	3,066	0.13%
2023/04/18	1	41.00	2	41.00	41.60	-1	3,011	-0.03%
2023/04/17	2	42.43	10	42.30	42.50	-8	2,838	-0.28%
2023/04/14	6	42.31	2	41.23	40.10	4	2,553	0.16%
2023/04/13	10	40.30	0	0.00	40.75	10	2,190	0.46%
2023/04/12	1	35.50	1	36.50	37.05	0	1,909	0.00%
2023/04/10	0	0.00	1	36.70	35.90	-1	1,733	-0.06%
2023/04/07	0	35.90	10	35.32	35.45	-10	1,641	-0.61%
2023/04/06	0	36.95	0	0.00	34.30	0	1,545	0.00%
2023/03/29	2	33.23	0	0.00	33.50	2	1,508	0.13%
2023/03/28	5	33.57	4	33.45	33.50	1	1,511	0.07%
2023/03/27	0	0.00	11	35.57	35.20	-11	1,466	-0.75%
2023/03/24	2	34.70	0	0.00	34.35	2	1,358	0.15%
2023/03/23	0	34.20	3	34.35	34.40	-3	1,336	-0.22%
2023/03/21	0	0.00	10	33.90	33.70	-10	1,318	-0.76%
2023/03/17	1	32.60	0	0.00	33.05	1	1,326	0.08%
2023/03/16	1	32.95	0	0.00	32.30	1	1,347	0.07%
2023/03/13	8	32.39	0	0.00	32.80	8	1,335	0.60%
2023/03/09	6	34.25	1	35.50	34.05	5	1,288	0.39%
2023/03/08	1	35.95	1	35.45	34.65	0	1,276	0.00%
2023/03/07	1	33.85	0	0.00	34.45	1	1,283	0.08%
2023/03/06	3	34.37	3	34.33	34.05	0	1,309	0.00%
2023/03/02	5	33.93	4	33.76	34.35	1	1,276	0.08%
2023/03/01	1	31.15	0	0.00	32.15	1	1,316	0.08%
2023/02/24	14	31.20	0	0.00	31.15	14	1,354	1.03%
2023/02/20	2	31.58	0	0.00	31.55	2	1,294	0.15%
2023/01/11	2	29.15	2	29.38	29.25	0	1,144	0.00%
2022/12/05	2	31.60	2	31.13	31.00	0	1,479	0.00%
2022/11/29	1	32.60	1	32.90	32.10	0	1,483	0.00%
2022/11/28	0	0.00	1	30.80	30.60	-1	1,363	-0.07%
2022/11/25	1	30.35	2	30.43	29.95	-1	1,325	-0.08%
2022/11/24	2	29.98	0	0.00	31.25	2	1,297	0.15%
2022/11/23	7	31.60	7	31.34	31.25	0	1,210	0.00%
2022/11/03	0	0.00	1	29.10	29.30	-1	1,120	-0.09%
2022/11/01	0	0.00	2	28.40	28.50	-2	1,148	-0.17%
2022/10/31	0	0.00	1	27.55	27.60	-1	1,194	-0.08%
2022/10/28	1	27.00	0	0.00	26.80	1	1,268	0.08%
2022/10/24	0	0.00	2	26.65	26.65	-2	1,344	-0.15%
2022/10/20	0	0.00	1	26.35	26.20	-1	1,362	-0.07%
2022/10/18	2	26.80	2	26.50	26.50	0	1,390	0.00%
2022/10/17	0	0.00	1	26.00	26.60	-1	1,391	-0.07%
2022/10/13	1	27.75	1	27.30	26.10	0	1,398	0.00%
2022/10/12	4	27.63	3	27.60	27.70	1	1,394	0.07%
2022/10/11	1	30.10	1	28.55	28.35	0	1,399	0.00%
2022/10/05	2	30.15	0	0.00	29.90	2	1,701	0.12%
2022/10/04	1	31.10	1	30.65	30.90	0	1,717	0.00%
2022/10/03	1	30.30	1	30.85	30.35	0	1,780	0.00%
2022/09/28	2	32.08	1	31.50	30.30	1	1,807	0.06%
2022/09/27	1	32.30	1	32.60	33.50	0	1,792	0.00%
2022/09/26	4	33.44	1	34.30	32.60	3	1,790	0.17%
2022/09/23	0	0.00	0	36.30	34.50	0	1,777	0.00%
2022/09/12	11	33.70	11	34.29	34.70	0	2,049	0.00%
2022/09/06	0	0.00	1	32.35	32.30	-1	2,091	-0.05%
2022/09/05	1	33.35	0	0.00	32.35	1	2,065	0.05%
2022/08/15	0	0.00	0	29.00	28.65	0	1,874	0.00%
2022/08/05	2	31.18	2	30.75	30.30	0	1,776	0.00%
2022/07/19	0	0.00	2	28.90	28.25	-2	1,443	-0.14%
2022/07/18	2	29.10	0	0.00	29.05	2	1,430	0.14%
2022/07/14	0	0.00	3	31.60	30.00	-3	1,367	-0.22%
2022/07/13	3	29.50	0	0.00	30.25	3	1,173	0.26%
2022/07/01	0	0.00	1	24.95	25.05	-1	962	-0.10%
2022/06/28	0	0.00	0.2	27.25	27.75	-0.2	924	-0.02%
2022/06/27	0.2	27.68	0	0.00	27.75	0.2	912	0.02%
2022/06/22	1	28.55	1	27.50	26.15	0	853	0.00%
2022/06/20	6	27.76	5	28.24	27.20	1	668	0.15%
2022/06/16	0	0.00	2	25.50	25.55	-2	206	-0.97%
2022/04/11	0	23.60	0	0.00	23.25	0	92	0.00%
2022/04/01	0	22.95	0	0.00	22.65	0	88	0.00%
2022/03/30	0	22.99	0	0.00	22.90	0	91	0.01%
2022/03/28	0	22.68	0	0.00	22.85	0	92	0.00%
2021/11/29	0	0.00	1	24.10	24.10	-1	144	-0.69%
2021/11/26	1	25.70	0	0.00	24.60	1	142	0.70%
2021/10/25	0	0.00	0	22.50	22.60	0	214	0.00%
2021/08/17	0	0.00	3	22.30	21.50	-3	407	-0.74%
2021/08/13	0	0.00	5	24.53	24.50	-5	388	-1.29%
2021/08/11	0	0.00	2	25.25	24.45	-2	386	-0.52%
2021/07/30	8	28.21	1	27.70	26.95	7	350	2.00%
2021/07/29	1	26.85	0	0.00	26.85	1	311	0.32%
2021/07/02	2	23.05	0	0.00	23.05	2	224	0.89%
2021/06/15	1	22.00	0	0.00	22.20	1	225	0.44%
2021/06/11	1	22.50	0	0.00	22.45	1	243	0.41%
2021/06/07	2	23.00	0	0.00	23.50	2	243	0.82%
2021/06/04	2	23.50	0	0.00	23.35	2	231	0.86%
2021/05/27	3	18.60	0	0.00	18.75	3	177	1.69%
2021/05/12	0	0.00	1	18.70	18.50	-1	186	-0.54%
2021/05/04	0	0.00	1	20.95	21.00	-1	174	-0.57%
2021/03/22	2	21.60	0	0.00	21.05	2	144	1.38%
2021/03/18	0	0.00	1	21.30	21.30	-1	138	-0.72%
2021/03/17	1	22.20	0	0.00	22.10	1	131	0.76%
2021/02/18	1	17.20	0	0.00	17.20	1	75	1.33%
2020/11/17	4	18.74	0	0.00	18.60	4	54	7.39%
2020/07/07	2	19.70	0	0.00	19.85	2	173	1.15%
2020/06/24	1	19.90	0	0.00	20.10	1	167	0.60%
2020/06/17	1	19.70	0	0.00	20.00	1	174	0.57%
2019/12/23	3	26.00	0	0.00	26.20	3	103	2.90%
2019/12/03	0	0.00	2	25.40	25.60	-2	142	-1.40%
2019/10/29	4	25.35	0	0.00	25.35	4	180	2.21%
2019/03/21	1	34.20	1	34.45	34.50	0	436	0.00%
2019/03/07	0	0.00	2	36.00	34.95	-2	328	-0.61%
2019/03/04	2	34.00	0	0.00	34.80	2	290	0.69%
2018/10/25	0	0.00	6	27.93	27.80	-6	205	-2.92%
2018/08/22	10	29.05	0	0.00	29.05	10	244	4.09%
2018/08/14	10	29.80	0	0.00	29.60	10	234	4.26%
2018/08/03	0	0.00	4	31.03	31.20	-4	257	-1.55%
2018/07/31	0	0.00	7	30.99	30.90	-7	270	-2.59%
2018/07/27	0	0.00	9	32.25	31.85	-9	270	-3.33%
2018/05/10	2	32.60	0	0.00	33.80	2	323	0.62%