健椿 (4561)-元大-信義券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.20
漲跌
▼2.05
漲幅
-5.82%
成交量
602張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.7	34.75	34.95	-0.7	604	-0.12%
2024/03/21	0	0.00	1	34.30	33.85	-1	484	-0.21%
2024/03/11	0	0.00	1	33.80	33.80	-1	926	-0.11%
2024/01/11	0	0.00	0.3	30.90	31.15	-0.3	894	-0.03%
2024/01/05	0	0.00	1	34.40	33.75	-1	878	-0.11%
2023/12/14	0	0.00	1	38.50	38.10	-1	868	-0.12%
2023/12/13	1	39.65	0	0.00	39.85	1	853	0.12%
2023/12/08	1	43.25	0	0.00	41.65	1	824	0.12%
2023/12/06	0	0.00	20	42.35	42.35	-20	629	-3.18%
2023/12/05	0	0.00	5	37.60	38.50	-5	603	-0.83%
2023/12/04	0	0.00	12	37.21	37.60	-12	544	-2.21%
2023/12/01	16	34.06	2	35.55	35.55	14	504	2.77%
2023/11/30	3	33.22	1	33.45	33.40	2	457	0.44%
2023/11/29	2	33.13	2	33.33	33.20	0	453	0.00%
2023/11/28	1	32.90	1	33.30	33.20	0	442	0.00%
2023/11/27	1	31.55	0	0.00	31.40	1	424	0.24%
2023/10/31	1	28.20	0	0.00	28.15	1	353	0.28%
2023/10/18	1	28.20	1	29.00	28.80	0	337	0.00%
2023/10/17	0	0.00	1	28.45	28.05	-1	333	-0.30%
2023/10/06	2	29.90	0	0.00	29.20	2	312	0.64%
2023/06/01	0	0.00	2	24.00	24.00	-2	63	-3.17%
2023/05/31	0	0.00	2	23.90	23.70	-2	63	-3.16%
2023/05/26	0	0.00	3	23.90	23.80	-3	64	-4.65%
2023/05/24	0	0.00	4	23.85	23.85	-4	64	-6.21%
2023/05/08	0	0.00	1	23.90	23.35	-1	61	-1.63%
2023/04/25	1	24.30	0	0.00	24.00	1	55	1.80%
2022/10/11	0	0.00	5	22.98	23.25	-5	32	-15.39%
2022/08/31	0	0.00	1	24.20	24.25	-1	34	-2.88%
2022/06/21	0	0.00	2	26.50	26.60	-2	22	-8.83%
2021/11/18	0	29.45	0	0.00	28.75	0	145	0.00%
2021/09/29	0	0.00	6	27.52	27.60	-6	229	-2.62%
2021/09/24	6	28.47	0	0.00	28.35	6	230	2.60%
2021/09/17	0	0.00	1	28.50	28.45	-1	230	-0.43%
2021/09/16	1	28.35	0	0.00	28.35	1	230	0.43%
2021/09/06	0	0.00	1	32.65	31.15	-1	205	-0.49%
2021/09/03	1	31.30	0	0.00	31.70	1	198	0.50%
2021/07/28	0	0.00	2	27.90	28.40	-2	87	-2.28%
2021/07/22	0	0.00	1	28.10	27.75	-1	106	-0.94%
2021/07/05	0	0.00	2	28.80	28.80	-2	177	-1.13%
2021/06/30	0	0.00	2	28.75	28.85	-2	211	-0.95%
2021/06/28	0	0.00	6	28.63	28.70	-6	220	-2.72%
2021/06/24	0	0.00	2	28.40	28.50	-2	233	-0.86%
2021/06/21	0	0.00	2	28.23	28.10	-2	250	-0.80%
2021/06/18	0	0.00	1	28.80	28.70	-1	251	-0.40%
2021/04/22	5	34.50	0	0.00	34.35	5	291	1.72%
2021/04/15	0	0.00	2	35.25	35.50	-2	352	-0.57%
2021/04/14	0	0.00	2	34.00	34.30	-2	451	-0.44%
2021/04/13	0	0.00	2	34.90	34.10	-2	509	-0.39%
2021/04/09	0	0.00	2	35.85	34.95	-2	500	-0.40%
2021/04/06	0	0.00	5	34.64	34.85	-5	472	-1.06%
2021/03/18	0	0.00	20	30.52	30.30	-20	449	-4.45%
2021/03/05	0	0.00	5.6	32.06	31.60	-5.6	456	-1.22%
2021/03/04	7	31.99	7	33.00	31.90	0	446	0.00%
2021/01/12	2	31.40	1	30.70	30.90	1	345	0.29%
2020/12/18	0	0.00	1	31.70	31.00	-1	85	-1.17%
2020/12/17	1	31.45	0	0.00	30.70	1	79	1.26%
2020/09/18	0	0.00	3	24.05	24.10	-3	39	-7.61%
2020/09/09	0	0.00	0	24.95	24.95	0	40	-0.08%
2020/09/04	0	0.00	3	24.85	25.00	-3	41	-7.28%
2020/07/20	0	0.00	0.1	25.70	25.95	-0.1	60	-0.23%
2020/07/17	0	0.00	1	25.75	25.70	-1	63	-1.58%
2020/07/03	0	0.00	2	26.90	27.00	-2	63	-3.15%
2020/05/26	0	0.00	3	25.78	25.90	-3	58	-5.15%
2020/05/04	0	0.00	2	25.60	25.60	-2	54	-3.67%
2020/03/09	0	0.00	1	23.30	23.55	-1	43	-2.31%
2020/02/06	0	0.00	10	25.00	24.95	-10	40	-24.70%
2019/12/18	0	0.00	1	24.20	24.20	-1	29	-3.44%
2019/11/18	0	0.00	1	23.80	24.00	-1	25	-3.89%
2019/10/28	0	0.00	1	23.20	23.20	-1	25	-3.85%
2019/10/21	0	0.00	1	23.30	23.40	-1	27	-3.60%
2019/10/14	0	0.00	1	23.80	24.00	-1	29	-3.43%
2019/09/25	0	0.00	1	23.05	23.30	-1	30	-3.32%
2019/09/24	0	0.00	1	23.70	23.45	-1	29	-3.37%
2019/04/24	0	0.00	2	30.70	30.50	-2	126	-1.59%
2019/04/16	2	30.33	0	0.00	30.15	2	119	1.67%
2019/04/12	3	30.00	0	0.00	29.95	3	118	2.53%
2019/04/11	3	31.33	0	0.00	30.35	3	118	2.53%
2019/04/10	3	31.50	0	0.00	31.30	3	116	2.57%
2019/04/09	20	31.65	10	31.50	31.40	10	114	8.70%
2019/01/17	0	0.00	1	25.70	25.90	-1	30	-3.23%
2018/11/16	0	0.00	1	25.65	25.65	-1	58	-1.72%
2018/11/15	3	25.40	0	0.00	25.75	3	58	5.15%
2018/11/13	2	25.80	0	0.00	25.90	2	59	3.37%
2018/11/08	2	26.40	0	0.00	26.45	2	66	3.03%
2018/11/01	1	26.15	0	0.00	26.30	1	78	1.27%
2018/10/26	1	27.00	1	27.80	26.85	0	89	0.00%
2018/10/24	4	27.20	0	0.00	27.75	4	92	4.32%
2018/10/19	1	27.45	0	0.00	28.00	1	100	1.00%
2018/10/16	0	0.00	1	30.00	29.55	-1	104	-0.96%
2018/10/11	2	26.85	0	0.00	26.70	2	109	1.83%
2018/10/09	1	29.50	0	0.00	29.55	1	110	0.90%
2018/10/02	1	31.20	0	0.00	31.15	1	134	0.74%
2018/09/27	2	30.20	0	0.00	30.50	2	141	1.41%
2018/09/21	0	0.00	2	32.30	32.20	-2	150	-1.33%
2018/09/20	2	31.58	0	0.00	32.00	2	157	1.27%
2018/09/17	0	0.00	1	35.00	35.00	-1	177	-0.56%
2018/09/14	4	34.20	4	35.00	35.50	0	199	0.00%
2018/09/11	2	34.20	0	0.00	34.50	2	266	0.75%
2018/09/07	1	36.45	0	0.00	36.10	1	295	0.34%
2018/09/06	0	0.00	1	37.80	37.45	-1	321	-0.31%
2018/09/05	2	37.50	1	38.30	38.30	1	359	0.28%
2018/08/24	2	38.40	2	39.50	38.05	0	565	0.00%
2018/08/20	2	37.10	0	0.00	37.10	2	612	0.33%
2018/08/16	1	35.70	0	0.00	35.80	1	623	0.16%
2018/08/15	2	37.40	0	0.00	36.70	2	627	0.32%
2018/08/13	1	39.70	0	0.00	40.10	1	634	0.16%
2018/08/09	1	41.75	0	0.00	42.00	1	633	0.16%
2018/08/01	0	0.00	2	45.00	45.00	-2	672	-0.30%
2018/07/23	1	44.50	3	44.60	44.50	-2	669	-0.30%
2018/07/18	2	46.20	0	0.00	46.35	2	665	0.30%
2018/07/16	2	48.00	2	49.85	48.20	0	660	0.00%
2018/07/13	2	47.40	5	48.85	48.70	-3	654	-0.46%
2018/07/12	2	44.50	0	0.00	47.15	2	647	0.31%
2018/07/06	1	45.00	2	45.80	46.50	-1	631	-0.16%
2018/07/04	1	45.75	2	46.00	45.50	-1	624	-0.16%
2018/06/28	2	50.70	0	0.00	50.00	2	608	0.33%
2018/06/27	0	0.00	3	48.72	48.00	-3	600	-0.50%
2018/06/25	2	46.50	2	50.50	50.10	0	587	0.00%
2018/06/22	0	0.00	2	52.00	51.00	-2	566	-0.35%
2018/06/21	1	44.60	0	0.00	48.15	1	531	0.19%
2018/06/20	3	42.10	1	43.80	43.80	2	520	0.38%
2018/06/19	6	47.53	0	0.00	46.60	6	499	1.20%
2018/06/15	5	51.00	0	0.00	51.00	5	483	1.03%
2018/06/14	9	51.86	0	0.00	50.40	9	470	1.91%
2018/06/13	12	55.02	0	0.00	54.50	12	445	2.70%
2018/06/12	6	52.82	0	0.00	57.00	6	408	1.47%
2018/06/11	15	42.04	0	0.00	54.30	15	344	4.36%