雙美 (4728)-元大-信義券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股▼0.23%
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	226.00	0	0.00	226.00	1	113	0.88%
2024/04/15	0	233.00	0	0.00	230.00	0	113	0.00%
2024/04/02	0	0.00	1	233.00	231.50	-1	108	-0.92%
2024/04/01	2	230.75	0	0.00	230.50	2	106	1.87%
2024/03/28	1	231.00	0	0.00	241.00	1	98	1.02%
2024/03/27	0	0.00	1	240.00	229.00	-1	91	-1.10%
2024/03/26	0	0.00	1	225.00	224.50	-1	83	-1.20%
2024/03/15	1	208.00	0	0.00	208.50	1	75	1.32%
2024/03/13	0	0.00	2	229.25	229.50	-2	49	-4.04%
2024/03/12	0	0.00	1	212.00	209.00	-1	41	-2.42%
2024/03/05	0	0.00	0.1	205.00	206.50	-0.1	37	-0.26%
2024/02/23	0	0.00	1	199.50	201.50	-1	36	-2.75%
2024/02/21	1	205.50	0	0.00	203.00	1	36	2.76%
2024/02/20	0.1	203.00	0	0.00	199.00	0.1	36	0.28%
2024/02/15	0	0.00	0.1	201.50	199.00	-0.1	39	-0.13%
2024/02/02	0	202.00	0	0.00	201.50	0	40	0.00%
2024/01/09	1	208.00	1	212.00	208.00	0	41	0.00%
2023/12/25	0	202.00	0	0.00	200.50	0	43	0.11%
2023/12/11	0	0.00	1	207.50	207.50	-1	65	-1.54%
2023/12/08	0.1	206.00	0	0.00	207.00	0.1	64	0.08%
2023/12/07	0.1	206.45	0	0.00	206.50	0.1	64	0.08%
2023/12/05	1	205.00	0	0.00	203.50	1	64	1.56%
2023/12/04	0.1	205.00	0	0.00	202.50	0.1	63	0.08%
2023/11/30	0.1	203.00	0	0.00	201.00	0.1	63	0.08%
2023/11/29	0	0.00	1	206.50	202.00	-1	63	-1.57%
2023/11/27	2	206.50	1	212.00	205.00	1	64	1.54%
2023/11/20	1	198.00	0	0.00	201.00	1	62	1.59%
2023/11/16	1	204.00	1	202.00	207.00	0	62	0.00%
2023/11/07	0	0.00	2	192.00	191.50	-2	66	-2.99%
2023/10/27	2	197.50	0	0.00	199.00	2	75	2.64%
2023/10/26	1	189.50	0	0.00	188.00	1	76	1.32%
2023/10/24	1	190.00	0	0.00	190.50	1	78	1.28%
2023/10/18	0	0.00	1	192.00	190.00	-1	90	-1.11%
2023/10/06	1	206.00	0	0.00	207.00	1	143	0.70%
2023/09/21	0	0.00	1	191.50	190.00	-1	229	-0.44%
2023/09/19	1	213.00	0	0.00	201.50	1	228	0.44%
2023/07/31	0	0.00	3	200.17	200.00	-3	384	-0.78%
2023/07/26	3	205.83	0	0.00	201.50	3	385	0.78%
2023/07/19	0	0.00	0	221.00	218.50	0	382	0.00%
2023/07/18	0	227.50	0	0.00	212.50	0	388	0.00%
2023/07/13	1	220.00	0	0.00	219.00	1	391	0.26%
2023/06/29	0	0.00	1	220.00	230.00	-1	365	-0.27%
2023/06/16	1	212.50	0	0.00	206.00	1	345	0.29%
2023/06/12	0	0.00	4	203.00	203.00	-4	338	-1.18%
2023/05/24	4	253.50	0	0.00	241.00	4	305	1.31%
2023/05/10	1	297.00	1	287.50	297.00	0	223	0.00%
2023/04/18	0	0.00	2	210.75	213.50	-2	137	-1.46%
2023/04/13	0	0.00	1	161.00	161.00	-1	93	-1.07%
2023/03/17	1	134.00	0	0.00	134.00	1	94	1.06%
2023/03/13	2	135.50	0	0.00	134.50	2	115	1.72%
2023/03/06	0	0.00	1	130.00	129.00	-1	113	-0.88%
2023/02/22	1	124.00	1	125.00	125.00	0	109	0.00%
2023/02/21	1	128.00	0	0.00	127.00	1	108	0.92%
2022/12/23	0	0.00	1	135.00	136.00	-1	85	-1.17%
2022/12/21	0	0.00	1	135.00	132.00	-1	85	-1.17%
2022/12/15	1	142.00	1	142.00	139.50	0	84	0.00%
2022/12/13	1	147.00	0	0.00	137.50	1	81	1.23%
2022/12/12	1	160.00	0	0.00	150.00	1	77	1.30%
2022/06/22	0	0.00	0	116.00	119.00	0	59	-0.03%
2022/03/30	0	135.00	0	0.00	134.50	0	115	0.02%
2022/03/23	0	0.00	0.1	123.00	124.50	-0.1	105	-0.10%
2022/02/11	0.1	121.00	0	0.00	120.00	0.1	87	0.11%
2021/08/30	0	0.00	1	85.20	87.00	-1	106	-0.94%
2021/08/25	0	0.00	1	81.00	82.40	-1	99	-1.01%
2021/07/15	1	68.60	0	0.00	69.50	1	84	1.18%
2021/07/12	1	68.90	0	0.00	68.90	1	92	1.08%
2021/06/30	0	0.00	5	68.62	68.60	-5	112	-4.43%
2021/06/16	0	0.00	1	69.30	69.60	-1	117	-0.85%
2021/05/07	2	75.50	0	0.00	74.20	2	132	1.51%
2021/03/05	0	77.90	1	77.70	79.00	-1	198	-0.50%
2021/02/01	1	82.80	0	0.00	82.60	1	207	0.48%
2021/01/26	0	84.00	0	0.00	83.30	0	202	0.00%
2021/01/20	0	0.00	2	80.60	80.30	-2	197	-1.01%
2021/01/19	0	0.00	1	82.90	82.80	-1	194	-0.51%
2021/01/12	1	83.70	1	85.00	84.10	0	194	0.00%
2021/01/07	1	79.30	0	0.00	79.50	1	171	0.58%
2020/12/14	2	74.75	0	0.00	77.50	2	200	1.00%
2020/11/03	0	0.00	2	63.80	63.70	-2	184	-1.09%
2020/10/26	1	66.90	0	0.00	66.10	1	186	0.54%
2020/09/18	5	67.52	0	0.00	69.10	5	326	1.53%
2020/07/06	0	0.00	1	84.80	84.20	-1	769	-0.13%
2020/07/03	1	83.90	0	0.00	84.90	1	762	0.13%
2020/07/02	1	84.40	1	85.00	85.00	0	736	0.00%
2020/06/19	0	0.00	2	85.00	83.60	-2	686	-0.29%
2020/06/15	1	77.90	0	0.00	77.90	1	629	0.16%
2020/06/10	1	82.70	1	84.50	80.50	0	619	0.00%
2020/06/03	0	0.00	1	85.00	82.90	-1	584	-0.17%
2020/05/19	0	0.00	2	78.00	76.70	-2	497	-0.40%
2020/05/15	2	77.00	0	0.00	76.00	2	494	0.40%
2020/05/08	3	81.40	1	83.00	80.40	2	513	0.39%
2020/04/27	0	0.00	1	66.90	67.00	-1	417	-0.24%
2020/04/13	11	61.28	0	0.00	60.50	11	364	3.02%
2020/03/19	8	52.25	0	0.00	51.30	8	357	2.24%
2020/03/09	1	64.80	0	0.00	63.50	1	338	0.30%
2020/02/17	10	77.40	10	77.50	77.70	0	313	0.00%
2020/02/03	1	57.60	0	0.00	59.40	1	257	0.39%
2019/12/25	4	78.50	0	0.00	80.90	4	443	0.90%
2019/10/09	0	0.00	2	98.40	95.50	-2	679	-0.29%
2019/10/03	0	0.00	4	87.10	88.30	-4	636	-0.63%
2019/09/03	0	0.00	2	117.75	108.00	-2	637	-0.31%
2019/09/02	0	0.00	7	108.07	108.50	-7	586	-1.19%
2019/08/30	0	0.00	10	96.06	98.70	-10	570	-1.75%
2019/08/29	0	0.00	3	90.83	89.80	-3	544	-0.55%
2019/08/23	7	85.81	0	0.00	86.10	7	546	1.28%
2019/08/20	0	0.00	1	83.00	83.50	-1	639	-0.16%
2019/07/24	1	85.60	1	86.00	87.00	0	792	0.00%
2019/07/22	1	84.90	1	85.70	85.10	0	831	0.00%
2019/07/19	0	0.00	1	88.80	88.60	-1	839	-0.12%
2019/07/18	1	91.80	0	0.00	90.10	1	863	0.12%
2019/07/11	0	0.00	1	89.00	87.00	-1	926	-0.11%
2019/07/10	1	84.50	1	83.30	85.00	0	915	0.00%
2019/07/09	1	82.70	4	83.68	83.60	-3	920	-0.33%
2019/06/21	0	0.00	1	80.00	80.00	-1	1,170	-0.09%
2019/06/20	2	79.60	2	79.30	79.50	0	1,213	0.00%
2019/06/19	1	78.90	0	0.00	79.20	1	1,221	0.08%
2019/06/17	0	0.00	1	78.90	79.00	-1	1,224	-0.08%
2019/06/14	0	0.00	1	79.20	79.20	-1	1,211	-0.08%
2019/06/13	1	76.20	0	0.00	77.00	1	1,220	0.08%
2019/06/12	1	76.00	2	76.60	77.00	-1	1,240	-0.08%
2019/06/11	3	74.37	3	75.40	76.00	0	1,279	0.00%
2019/05/31	1	70.00	1	70.40	70.00	0	1,495	0.00%
2019/05/30	2	68.60	1	69.90	69.90	1	1,492	0.07%
2019/05/29	2	66.10	1	69.50	69.20	1	1,488	0.07%
2019/05/28	1	69.80	0	0.00	69.70	1	1,474	0.07%
2019/05/27	0	0.00	3	75.70	77.40	-3	1,438	-0.21%
2019/05/22	0	0.00	1	71.00	71.50	-1	1,394	-0.07%
2019/05/16	0	0.00	5	69.50	68.10	-5	1,412	-0.35%
2019/05/13	0	0.00	1	66.80	66.80	-1	1,379	-0.07%
2019/05/10	0	0.00	2	64.70	64.70	-2	1,373	-0.15%
2019/05/08	4	67.20	0	0.00	66.40	4	1,347	0.30%
2019/05/07	0	0.00	3	65.00	65.00	-3	1,338	-0.22%
2019/05/06	3	64.33	0	0.00	64.40	3	1,334	0.22%
2019/05/02	0	0.00	3	63.77	64.30	-3	1,320	-0.23%
2019/04/30	0	0.00	6	62.85	63.00	-6	1,309	-0.46%
2019/04/29	1	63.00	0	0.00	63.00	1	1,284	0.08%
2019/04/26	0	0.00	14	73.03	70.00	-14	1,262	-1.11%
2019/04/23	2	76.25	4	77.05	76.00	-2	1,199	-0.17%
2019/04/22	3	71.47	1	72.90	72.90	2	1,147	0.17%
2019/04/17	1	69.80	1	69.50	69.50	0	1,123	0.00%
2019/04/15	1	69.20	1	69.20	69.40	0	1,129	0.00%
2019/04/12	3	67.70	5	68.24	68.00	-2	1,124	-0.18%
2019/04/11	2	69.70	3	70.60	69.20	-1	1,109	-0.09%
2019/04/10	2	69.00	2	68.30	67.20	0	1,072	0.00%
2019/04/09	6	68.03	3	67.93	67.80	3	1,053	0.28%
2019/04/03	0	0.00	1	65.70	66.60	-1	993	-0.10%
2019/03/27	0	0.00	2	65.85	65.10	-2	932	-0.21%
2019/03/26	3	65.73	0	0.00	65.00	3	935	0.32%
2019/03/22	2	60.95	2	60.20	60.20	0	841	0.00%
2019/03/18	1	62.20	1	63.10	61.60	0	889	0.00%
2019/03/14	1	63.80	1	64.50	64.80	0	882	0.00%
2019/03/13	1	60.20	1	60.50	62.20	0	882	0.00%
2019/03/12	1	59.30	1	59.00	60.20	0	920	0.00%
2019/03/11	0	0.00	1	55.00	58.10	-1	870	-0.11%
2019/03/04	0	0.00	1	50.90	51.00	-1	881	-0.11%
2019/02/27	1	50.60	0	0.00	50.20	1	879	0.11%
2019/01/15	0	0.00	1	47.90	47.90	-1	782	-0.13%
2019/01/09	0	0.00	1	50.10	48.80	-1	756	-0.13%
2019/01/08	4	49.88	3	50.10	49.50	1	747	0.13%
2019/01/04	0	0.00	1	48.20	48.70	-1	721	-0.14%
2018/12/19	0	0.00	2	48.00	47.15	-2	671	-0.30%
2018/12/17	2	50.60	0	0.00	50.00	2	636	0.31%
2018/12/13	0	0.00	4	53.30	52.30	-4	624	-0.64%
2018/12/04	2	49.00	2	50.30	48.60	0	421	0.00%
2018/11/29	0	0.00	1	40.15	40.05	-1	265	-0.38%
2018/10/09	1	31.50	0	0.00	31.70	1	162	0.62%
2018/09/12	0	0.00	5	32.10	31.60	-5	183	-2.73%
2018/09/11	5	32.10	0	0.00	32.10	5	188	2.66%
2018/08/13	1	32.30	0	0.00	31.45	1	557	0.18%
2018/08/10	1	33.10	0	0.00	33.05	1	555	0.18%
2018/07/31	1	33.50	0	0.00	33.10	1	655	0.15%
2018/07/16	1	36.45	0	0.00	36.10	1	1,137	0.09%
2018/06/29	1	36.20	0	0.00	36.20	1	1,361	0.07%
2018/06/22	0	0.00	2	37.10	37.10	-2	1,555	-0.13%
2018/06/21	0	0.00	2	36.50	37.00	-2	1,557	-0.13%
2018/06/15	2	37.40	5	37.80	37.80	-3	1,538	-0.20%
2018/06/14	8	37.95	6	37.10	37.10	2	1,527	0.13%
2018/06/13	14	39.66	11	40.88	39.00	3	1,490	0.20%
2018/06/12	5	38.48	5	38.72	38.70	0	1,335	0.00%
2018/06/11	1	37.65	0	0.00	37.50	1	1,308	0.08%
2018/05/31	1	35.80	0	0.00	37.00	1	1,214	0.08%
2018/05/29	0	0.00	1	35.60	35.55	-1	1,204	-0.08%
2018/05/23	0	0.00	1	38.50	37.40	-1	1,187	-0.08%
2018/05/22	2	36.40	0	0.00	36.20	2	1,167	0.17%
2018/05/18	2	36.80	0	0.00	36.35	2	1,160	0.17%
2018/05/16	0	0.00	2	38.40	37.25	-2	1,152	-0.17%
2018/05/14	2	37.85	3	39.10	37.85	-1	1,126	-0.09%
2018/05/09	1	35.10	0	0.00	35.05	1	1,070	0.09%
2018/05/08	3	36.40	2	35.80	35.70	1	1,058	0.09%
2018/05/04	0	0.00	1	36.65	36.70	-1	1,043	-0.10%
2018/04/26	0	0.00	3	40.90	37.75	-3	956	-0.31%
2018/04/25	6	36.67	4	39.01	40.30	2	848	0.24%
2018/04/24	5	39.32	2	36.90	36.65	3	810	0.37%
2018/04/20	2	39.30	1	39.80	39.80	1	702	0.14%
2018/04/19	2	37.90	0	0.00	37.95	2	576	0.35%
2018/04/03	2	37.50	1	37.80	38.15	1	496	0.20%
2018/04/02	6	37.32	1	38.80	36.80	5	460	1.08%
2018/03/30	1	35.90	1	34.70	35.85	0	336	0.00%
2018/03/29	0	0.00	1	32.70	33.20	-1	229	-0.44%
2018/03/27	1	31.10	0	0.00	30.70	1	169	0.59%
2018/03/16	0	32.70	0	0.00	29.50	0	134	0.00%