強生 (4747)-元大-信義券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.8
漲跌
▲0.7
漲幅
+1.00%
成交量
10張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	69.50	0	0.00	70.80	3	92	3.25%
2024/12/09	62	70.21	0	0.00	71.00	62	93	66.60%
2024/11/08	2	74.70	0	0.00	74.30	2	81	2.47%
2024/07/17	0	0.00	1	72.00	71.10	-1	167	-0.60%
2024/07/16	0	0.00	1	71.00	70.70	-1	174	-0.57%
2024/07/12	5	69.32	0	0.00	68.60	5	178	2.80%
2024/07/10	1	69.30	0	0.00	68.80	1	184	0.54%
2024/07/04	1	71.40	0	0.00	71.20	1	188	0.53%
2024/06/26	0	0.00	119	72.13	72.20	-119	218	-54.38%	大賣/鉅額交易
2024/06/20	3	72.83	0	0.00	73.80	3	211	1.42%
2024/06/19	80	72.75	0	0.00	72.50	80	210	38.09%
2024/06/14	20	72.98	0	0.00	73.00	20	206	9.71%
2024/05/22	1	74.70	0	0.00	73.70	1	323	0.31%
2024/05/08	1	74.20	0	0.00	73.80	1	355	0.28%
2024/05/03	19	76.32	0	0.00	76.50	19	359	5.29%
2024/03/26	1	72.60	12	72.33	71.80	-11	379	-2.90%
2024/03/19	21	73.01	16	72.40	71.70	5	385	1.30%
2024/03/18	93	72.63	34	72.00	72.40	59	382	15.44%
2024/03/13	0	0.00	1	73.60	75.10	-1	369	-0.27%
2024/03/07	0	0.00	1	82.80	82.00	-1	307	-0.33%
2024/03/04	30	84.31	0	0.00	84.20	30	308	9.71%
2024/02/29	3	84.00	0	0.00	83.30	3	326	0.92%
2024/02/23	17	84.09	3	84.13	87.80	14	313	4.47%
2024/01/18	44	90.90	0	0.00	90.50	44	243	18.07%
2023/12/01	1	88.80	0	0.00	87.40	1	246	0.41%
2023/11/07	1	93.80	0	0.00	93.70	1	295	0.34%
2023/10/02	1	94.90	0	0.00	95.50	1	811	0.12%
2023/09/27	1	96.20	0	0.00	95.30	1	854	0.12%
2023/09/19	10	98.60	0	0.00	98.50	10	1,103	0.91%
2023/09/13	2	101.50	0	0.00	100.50	2	1,301	0.15%
2023/09/08	0	0.00	10	102.50	102.00	-10	1,344	-0.74%
2023/08/11	6	99.57	0	0.00	102.00	6	1,626	0.37%
2023/08/10	2	98.20	0	0.00	99.20	2	1,621	0.12%
2023/08/09	14	106.39	0	0.00	106.50	14	1,603	0.87%
2023/08/07	14	97.62	0	0.00	97.80	14	1,588	0.88%
2023/08/04	16	99.48	0	0.00	100.00	16	1,587	1.01%
2023/08/02	99	98.22	0	0.00	97.70	99	1,583	6.25%
2023/07/31	0	0.00	1	104.00	104.50	-1	1,572	-0.06%
2023/07/21	1	112.00	11	121.14	108.00	-10	1,647	-0.61%
2023/07/20	0	0.00	40	114.50	118.00	-40	1,573	-2.54%
2023/07/18	1	109.50	0	0.00	110.00	1	1,521	0.07%
2023/07/17	0	0.00	3	112.00	111.50	-3	1,624	-0.18%
2023/06/28	0	0.00	10	118.00	106.50	-10	1,524	-0.66%
2023/06/27	2	110.50	2	108.50	110.50	0	1,451	0.00%
2023/06/14	13	81.35	0	0.00	81.20	13	1,140	1.14%
2023/06/13	85	80.61	0	0.00	81.90	85	1,138	7.46%
2023/06/12	62	76.89	0	0.00	77.20	62	1,128	5.49%
2023/06/07	0	0.00	0.3	85.20	84.40	-0.3	1,097	-0.03%
2023/06/02	0	0.00	1	75.00	75.00	-1	1,060	-0.09%
2023/05/31	1	68.40	2.1	68.15	67.90	-1.1	1,212	-0.09%
2023/05/30	1	64.00	0	0.00	64.20	1	1,211	0.08%
2023/05/26	0	0.00	2	59.95	59.80	-2	1,243	-0.16%
2023/05/23	0	0.00	1	61.50	61.00	-1	1,291	-0.08%
2023/05/16	0	0.00	10	56.50	57.00	-10	1,403	-0.71%
2023/05/09	0	0.00	4	59.53	60.30	-4	1,828	-0.22%
2023/05/08	5	61.94	1	61.50	60.10	4	1,882	0.21%
2023/05/05	10	61.20	2	65.20	61.50	8	1,945	0.41%
2023/05/04	2	63.20	3	62.80	63.60	-1	1,908	-0.05%
2023/05/03	2	61.00	0	0.00	60.40	2	1,860	0.11%
2023/05/02	0	0.00	1	59.50	61.00	-1	1,850	-0.05%
2023/04/20	0	0.00	1	60.90	59.50	-1	2,042	-0.05%
2023/04/19	2	60.25	3	60.30	60.20	-1	1,935	-0.05%
2023/04/17	1	60.20	0	0.00	59.00	1	1,905	0.05%
2023/04/13	3	59.60	0	0.00	58.40	3	1,873	0.16%
2023/03/10	1	58.40	1	57.10	57.10	0	2,436	0.00%
2023/03/09	1	59.10	1	58.00	58.00	0	2,421	0.00%
2023/03/06	0	0.00	3	61.50	62.40	-3	2,367	-0.13%
2023/03/03	0	0.00	2	64.15	60.60	-2	2,327	-0.09%
2023/03/02	0	0.00	2	62.45	62.90	-2	2,159	-0.09%
2023/02/24	2	55.75	0	0.00	55.40	2	2,041	0.10%
2023/02/17	0	0.00	1	57.70	56.40	-1	1,938	-0.05%
2023/02/15	1	57.40	0	0.00	55.60	1	1,875	0.05%
2023/02/13	1	56.70	1	58.80	55.80	0	1,805	0.00%
2023/02/09	10	59.00	11	60.53	56.60	-1	1,690	-0.06%
2023/02/07	2	58.00	0	0.00	57.80	2	1,507	0.13%
2023/01/31	1	44.80	0	0.00	45.65	1	1,165	0.09%
2023/01/17	1	48.35	1	49.70	47.30	0	1,133	0.00%
2023/01/16	0	0.00	1	45.45	47.10	-1	1,078	-0.09%
2022/12/26	3	60.20	1	60.70	60.70	2	703	0.28%
2022/12/23	1	52.80	2	54.80	55.20	-1	606	-0.16%
2022/12/22	5	51.40	6	52.22	50.20	-1	474	-0.21%
2022/12/21	0	0.00	1	48.95	48.95	-1	347	-0.29%
2022/12/14	0	0.00	1	41.80	41.80	-1	52	-1.91%
2020/06/10	1	43.90	0	0.00	43.90	1	313	0.32%
2020/04/17	0	0.00	1	45.60	45.65	-1	190	-0.53%
2020/04/16	1	47.00	0	0.00	46.90	1	185	0.54%
2020/04/06	0	0.00	1	49.00	48.60	-1	100	-1.00%
2020/03/30	1	52.40	0	0.00	52.70	1	56	1.77%
2018/06/05	0	0.00	2	41.48	41.50	-2	41	-4.77%
2018/06/01	2	41.50	0	0.00	41.50	2	40	4.95%