材料-KY (4763)-元大-信義券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
942
漲跌
▲19
漲幅
+2.06%
成交量
1,691張
產業
上市化學類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	948.00	0.1	940.00	942.00	0.9	1,762	0.05%
2024/12/16	0	0.00	1	928.00	923.00	-1	1,789	-0.06%
2024/12/12	1	963.00	1.1	958.91	942.00	-0.1	1,808	-0.01%
2024/12/11	1.3	932.15	2.1	944.86	935.00	-0.8	1,853	-0.04%
2024/12/10	0	0.00	1.5	953.14	941.00	-1.5	1,902	-0.08%
2024/12/09	11	967.63	10.3	968.68	968.00	0.7	1,906	0.04%
2024/12/06	2	939.00	2	932.00	925.00	0	1,876	0.00%
2024/12/05	2.2	924.19	43	924.12	924.00	-40.9	1,876	-2.18%
2024/12/04	2	920.00	1	927.00	916.00	1	1,929	0.05%
2024/12/03	14	929.56	19	927.11	924.00	-5	1,982	-0.25%
2024/11/29	0	0.00	3.1	888.95	889.00	-3.1	2,029	-0.15%
2024/11/28	0.1	864.92	0	0.00	868.00	0.1	2,028	0.01%
2024/11/27	3	885.00	5	893.80	864.00	-2	2,034	-0.10%
2024/11/26	6	886.67	7	887.57	885.00	-1	2,041	-0.05%
2024/11/25	1	882.77	0	0.00	873.00	1	2,050	0.05%
2024/11/22	0.1	850.00	0	0.00	853.00	0.1	2,100	0.00%
2024/11/21	0	0.00	0.1	852.00	847.00	-0.1	2,118	0.00%
2024/11/20	0	840.00	0	0.00	840.00	0	2,126	0.00%
2024/11/18	0.2	829.17	1	832.00	819.00	-0.8	2,158	-0.04%
2024/11/15	0.5	850.74	0	0.00	846.00	0.5	2,181	0.02%
2024/11/14	0.3	849.52	3	847.67	851.00	-2.7	2,186	-0.12%
2024/11/13	0.1	877.00	0	0.00	877.00	0.1	2,142	0.00%
2024/11/12	0	0.00	0.1	883.41	873.00	-0.1	2,140	0.00%
2024/11/07	0	0.00	1	866.00	867.00	-1	2,126	-0.05%
2024/11/06	1	847.03	0	0.00	844.00	1	2,124	0.05%
2024/11/01	0	0.00	0.1	855.00	855.00	-0.1	2,242	0.00%
2024/10/30	0.2	858.67	0.1	850.00	851.00	0.1	2,269	0.01%
2024/10/29	0	0.00	1	838.00	842.00	-1	2,289	-0.04%
2024/10/28	0.2	850.35	0	847.00	844.00	0.1	2,314	0.01%
2024/10/25	4.1	881.88	4.1	888.89	873.00	0.1	2,289	0.00%
2024/10/24	0	0.00	0.1	879.00	874.00	-0.1	2,279	0.00%
2024/10/23	4	883.00	4.2	889.73	879.00	-0.2	2,275	-0.01%
2024/10/22	0.1	878.00	0	880.76	882.00	0	2,269	0.00%
2024/10/21	0	880.50	0	0.00	885.00	0	2,296	0.00%
2024/10/18	6.1	871.62	0	0.00	864.00	6.1	2,285	0.27%
2024/10/17	9	881.32	11.1	881.87	880.00	-2.1	2,280	-0.09%
2024/10/16	3.1	825.00	3	835.33	838.00	0.1	2,225	0.00%
2024/10/15	1	852.00	1	837.00	837.00	0	2,221	0.00%
2024/10/14	0.9	837.17	1	833.00	837.00	-0.1	2,218	0.00%
2024/10/11	6.1	852.67	2	850.00	849.00	4.1	2,198	0.19%
2024/10/09	0.2	873.00	0.3	869.29	858.00	-0.2	2,186	-0.01%
2024/10/08	0.1	871.00	0	871.00	872.00	0	2,169	0.00%
2024/10/07	0.1	878.00	0	0.00	881.00	0.1	2,161	0.00%
2024/10/01	2.1	876.06	0	0.00	874.00	2.1	2,157	0.10%
2024/09/30	0	900.00	0	893.00	887.00	0	2,173	0.00%
2024/09/27	0.1	893.00	0	0.00	892.00	0.1	2,188	0.00%
2024/09/26	14	894.71	0	0.00	893.00	14	2,193	0.64%
2024/09/25	0	0.00	4	904.50	904.00	-4	2,194	-0.18%
2024/09/24	11	890.45	0	0.00	891.00	11	2,204	0.50%
2024/09/23	25.1	891.58	0	0.00	890.00	25.1	2,220	1.13%
2024/09/20	6.1	899.16	2	901.99	906.00	4	2,238	0.18%
2024/09/19	14	883.07	7	889.29	901.00	7	2,245	0.31%
2024/09/18	2	867.53	7	871.00	875.00	-5	2,270	-0.22%
2024/09/16	1	849.00	0.3	851.03	844.00	0.7	2,302	0.03%
2024/09/13	8.2	855.54	2	848.00	845.00	6.2	2,349	0.26%
2024/09/12	34	863.09	11	869.73	865.00	23	2,333	0.99%
2024/09/11	1	947.29	2	948.50	959.00	-1	2,265	-0.04%
2024/09/10	2	941.00	1	968.00	920.00	1	2,219	0.05%
2024/09/06	1	949.00	0	0.00	962.00	1	2,178	0.05%
2024/09/05	2	948.00	1	941.00	943.00	1	2,152	0.05%
2024/09/04	1	960.35	2	961.05	951.00	-1	2,086	-0.05%
2024/09/03	5.3	997.34	5	993.61	989.00	0.3	2,028	0.01%
2024/09/02	16	943.62	31	940.68	959.00	-15	1,963	-0.76%
2024/08/29	0	927.00	20.1	925.91	922.00	-20.1	1,899	-1.06%
2024/08/28	2	915.00	7.1	926.34	924.00	-5.1	1,886	-0.27%
2024/08/27	13	910.77	13.6	920.96	908.00	-0.5	1,896	-0.03%
2024/08/26	9.1	919.43	5.2	930.40	889.00	3.8	1,885	0.20%
2024/08/23	0	886.50	2.2	889.64	897.00	-2.2	1,826	-0.12%
2024/08/22	1	895.08	1	882.00	883.00	0	1,821	0.00%
2024/08/21	0	884.00	1.6	888.81	896.00	-1.6	1,807	-0.09%
2024/08/19	1	871.01	1	872.97	880.00	0	1,793	0.00%
2024/08/14	2	835.50	3	829.33	824.00	-1	1,781	-0.06%
2024/08/09	1	837.00	1.3	818.48	809.00	-0.3	1,842	-0.02%
2024/08/08	0	0.00	0.1	834.00	806.00	-0.1	1,838	-0.01%
2024/08/07	0	830.00	0.1	823.00	845.00	-0.1	1,869	-0.01%
2024/08/06	2.1	755.72	1	772.00	769.00	1.1	1,847	0.06%
2024/08/05	1	810.00	0	0.00	765.00	1	1,810	0.06%
2024/08/01	1	863.00	1	888.80	886.00	0	1,791	0.00%
2024/07/31	0	843.44	1	860.00	862.00	-1	1,822	-0.05%
2024/07/29	9.1	811.77	1	803.00	790.00	8.1	1,835	0.44%
2024/07/23	2	817.51	2.1	818.90	816.00	0	1,855	0.00%
2024/07/22	0	819.67	0	0.00	796.00	0	1,865	0.00%
2024/07/19	0	0.00	1	867.00	849.00	-1	1,840	-0.05%
2024/07/16	0	904.00	0	0.00	884.00	0	1,926	0.00%
2024/07/11	0	0.00	0	882.00	871.00	0	2,010	0.00%
2024/07/10	1	880.00	0.1	880.00	876.00	1	2,074	0.05%
2024/07/09	3.1	871.04	0	875.00	871.00	3	2,086	0.15%
2024/07/08	0	898.00	0	0.00	889.00	0	2,076	0.00%
2024/07/05	0	915.75	4	912.75	907.00	-4	2,070	-0.19%
2024/07/04	0	930.00	1	931.97	918.00	-1	2,077	-0.05%
2024/07/03	2	919.95	2.1	920.81	927.00	-0.1	2,080	0.00%
2024/07/02	0	895.93	0.1	896.00	897.00	0	2,098	0.00%
2024/07/01	0	910.00	0.1	908.50	896.00	-0.1	2,126	0.00%
2024/06/28	1	901.00	1	891.00	891.00	0	2,174	0.00%
2024/06/27	5	925.99	4	926.00	911.00	1	2,173	0.05%
2024/06/26	0	909.50	0.6	907.94	920.00	-0.6	2,151	-0.03%
2024/06/25	0	876.86	0	0.00	889.00	0	2,121	0.00%
2024/06/24	4	901.34	1.5	891.03	882.00	2.5	2,092	0.12%
2024/06/21	7.1	937.11	19	921.06	924.00	-11.9	2,040	-0.58%
2024/06/20	5.2	876.86	0.2	885.13	879.00	4.9	1,993	0.25%
2024/06/19	1	840.02	2.1	846.93	846.00	-1	1,965	-0.05%
2024/06/18	1	841.01	0.1	842.11	836.00	0.9	1,995	0.05%
2024/06/17	0	852.15	0	0.00	838.00	0	2,013	0.00%
2024/06/13	0	822.00	0.1	839.00	838.00	-0.1	2,014	-0.01%
2024/06/07	0.2	821.52	0	0.00	820.00	0.2	2,103	0.01%
2024/06/06	0.1	836.02	2	839.00	840.00	-1.9	2,125	-0.09%
2024/06/05	2	834.00	2	839.00	834.00	0	2,177	0.00%
2024/06/04	2.1	829.20	2	839.00	829.00	0.1	2,264	0.00%
2024/06/03	2.1	832.70	2.1	838.85	830.00	0	2,333	0.00%
2024/05/31	2.5	838.02	0	0.00	827.00	2.5	2,421	0.10%
2024/05/30	2.1	846.99	3.1	859.00	857.00	-1	2,423	-0.04%
2024/05/29	1	839.58	1	829.00	840.00	0	2,488	0.00%
2024/05/27	0.1	823.00	0.2	827.00	827.00	-0.1	2,595	0.00%
2024/05/24	1	815.00	0	0.00	815.00	1	2,670	0.04%
2024/05/23	0.3	818.27	0.1	813.00	809.00	0.2	2,776	0.01%
2024/05/22	0.1	839.00	0	0.00	834.00	0.1	2,787	0.00%
2024/05/21	1	840.00	0	0.00	835.00	1	2,793	0.04%
2024/05/20	1	860.91	1.2	871.78	839.00	-0.1	2,815	0.00%
2024/05/17	1	845.04	1	854.00	861.00	0	2,814	0.00%
2024/05/15	1.1	837.47	1.2	833.33	834.00	-0.1	2,821	0.00%
2024/05/14	1.1	815.19	2	805.00	803.00	-1	2,826	-0.03%
2024/05/13	4.1	829.44	2.1	840.00	808.00	2	2,822	0.07%
2024/05/10	0	777.00	1	787.00	783.00	-1	2,773	-0.04%
2024/05/09	0	0.00	0.2	766.67	760.00	-0.2	2,774	-0.01%
2024/05/07	1	776.00	1	765.89	745.00	0	2,811	0.00%
2024/05/06	2.3	761.48	0	0.00	752.00	2.3	2,804	0.08%
2024/05/03	0.2	804.75	0	0.00	794.00	0.2	2,761	0.01%
2024/05/02	0	827.00	0	825.00	825.00	0	2,771	0.00%
2024/04/30	0	0.00	0	807.00	819.00	0	2,817	0.00%
2024/04/29	0	804.00	0	0.00	808.00	0	2,819	0.00%
2024/04/26	1	788.98	0	780.00	779.00	1	2,816	0.03%
2024/04/25	0	0.00	1	760.00	762.00	-1	2,816	-0.04%
2024/04/24	3	763.33	2	771.00	778.00	1	2,833	0.04%
2024/04/23	1	729.00	0	0.00	733.00	1	2,832	0.04%
2024/04/22	0	0.00	2	731.51	730.00	-2	2,852	-0.07%
2024/04/19	0.5	790.72	0.2	774.50	764.00	0.3	2,836	0.01%
2024/04/18	1.2	812.31	1	816.89	810.00	0.2	2,802	0.01%
2024/04/17	0.1	835.00	0	835.00	829.00	0.1	2,828	0.00%
2024/04/16	3.2	832.44	1.1	829.48	821.00	2.1	2,850	0.07%
2024/04/15	1	904.00	0	0.00	900.00	1	2,862	0.03%
2024/04/12	6	911.50	0	0.00	917.00	6	2,993	0.20%
2024/04/10	0.1	928.00	0	931.00	915.00	0.1	3,130	0.00%
2024/04/09	1	944.00	2	921.50	920.00	-1	3,151	-0.03%
2024/04/08	0	947.00	0.1	943.66	942.00	0	3,138	0.00%
2024/04/03	0	966.50	0	977.00	965.00	0	3,113	0.00%
2024/04/02	2.1	931.38	0.1	926.08	951.00	1.9	3,095	0.06%
2024/03/29	1	901.00	0	0.00	898.00	1	3,064	0.03%
2024/03/28	0.1	898.00	0	0.00	896.00	0.1	3,114	0.00%
2024/03/27	0	0.00	5	893.22	892.00	-5	3,238	-0.15%
2024/03/26	5	885.32	0	0.00	888.00	5	3,279	0.15%
2024/03/25	0	911.00	0	0.00	900.00	0	3,284	0.00%
2024/03/22	5	903.20	0	0.00	894.00	5	3,302	0.15%
2024/03/21	0	918.36	1.4	897.15	919.00	-1.4	3,298	-0.04%
2024/03/20	4.4	888.99	0	0.00	883.00	4.4	3,289	0.13%
2024/03/19	6	909.67	0.4	915.95	908.00	5.6	3,311	0.17%
2024/03/18	6.2	893.89	0	0.00	916.00	6.2	3,366	0.18%
2024/03/15	0.1	895.63	0.5	895.00	889.00	-0.4	3,409	-0.01%
2024/03/13	3	905.01	5.1	898.32	898.00	-2	3,410	-0.06%
2024/03/12	5	931.80	2.2	929.18	927.00	2.8	3,388	0.08%
2024/03/11	1.1	903.36	0	0.00	915.00	1.1	3,443	0.03%
2024/03/08	2.3	889.51	2.2	891.98	879.00	0.1	3,501	0.00%
2024/03/07	2.2	963.68	3.4	955.74	940.00	-1.2	3,475	-0.03%
2024/03/06	0.3	1007.36	0.4	986.15	978.00	-0.1	3,502	0.00%
2024/03/05	0.4	1025.00	1.1	1026.41	1025.00	-0.7	3,444	-0.02%
2024/03/04	0.2	1048.33	1.2	1082.97	1050.00	-1.1	3,440	-0.03%
2024/03/01	2	999.61	2.2	997.78	1020.00	-0.2	3,381	-0.01%
2024/02/29	1.3	953.33	4.3	942.85	968.00	-3	3,315	-0.09%
2024/02/27	4	926.11	1.2	937.21	948.00	2.9	3,312	0.09%
2024/02/26	17	936.60	25.1	932.36	950.00	-8.1	3,261	-0.25%
2024/02/23	0	0.00	1	871.00	869.00	-1	3,180	-0.03%
2024/02/22	0.1	860.00	0	0.00	858.00	0.1	3,215	0.00%
2024/02/21	0.2	871.45	0.1	875.00	865.00	0.1	3,279	0.00%
2024/02/20	0.2	880.45	0	0.00	871.00	0.2	3,335	0.01%
2024/02/19	1.2	873.74	5.1	873.04	871.00	-3.9	3,345	-0.12%
2024/02/16	1.1	848.64	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	0.1	866.22	0.1	867.00	873.00	0	3,476	0.00%
2024/02/05	0.1	840.00	4	838.00	831.00	-3.9	3,575	-0.11%
2024/02/02	8	839.00	0	0.00	839.00	8	3,657	0.22%
2024/02/01	1.1	834.00	1	832.97	832.00	0.1	3,707	0.00%
2024/01/31	0.1	859.00	1	845.00	842.00	-0.9	3,750	-0.02%
2024/01/30	0.1	868.00	0.1	868.28	868.00	0	3,807	0.00%
2024/01/29	1	854.95	0	0.00	865.00	1	3,848	0.03%
2024/01/25	0	838.23	0	0.00	830.00	0	3,988	0.00%
2024/01/22	0	828.00	0	0.00	840.00	0	4,115	0.00%
2024/01/17	0.1	836.00	0	0.00	838.00	0.1	4,231	0.00%
2024/01/16	0	864.90	0	0.00	857.00	0	4,224	0.00%
2024/01/12	1	888.00	0	0.00	874.00	1	4,250	0.02%
2024/01/11	0	891.00	3	894.00	894.00	-3	4,278	-0.07%
2024/01/10	0	865.00	0	865.00	864.00	0	4,259	0.00%
2024/01/09	0	860.00	0	870.00	865.00	0	4,295	0.00%
2024/01/08	1	878.96	1.3	870.87	870.00	-0.3	4,269	-0.01%
2024/01/05	3	809.98	4.4	816.14	823.00	-1.4	4,201	-0.03%
2024/01/04	13	796.46	13	799.14	801.00	0	4,183	0.00%
2024/01/03	1.1	767.69	1	772.00	761.00	0.1	4,157	0.00%
2024/01/02	0.1	784.00	0	0.00	782.00	0.1	4,215	0.00%
2023/12/29	0	804.00	0	0.00	798.00	0	4,246	0.00%
2023/12/28	0.1	797.28	0	0.00	804.00	0.1	4,254	0.00%
2023/12/27	0	806.00	0	0.00	797.00	0	4,291	0.00%
2023/12/26	1.1	814.76	1	824.00	810.00	0.1	4,305	0.00%
2023/12/25	1	819.11	1	815.00	820.00	0	4,308	0.00%
2023/12/22	17	845.65	18.1	848.34	832.00	-1.1	4,285	-0.03%
2023/12/21	0	800.00	0	0.00	802.00	0	4,221	0.00%
2023/12/20	0	0.00	0.1	791.70	791.00	-0.1	4,238	0.00%
2023/12/19	2.1	776.14	2	779.50	781.00	0.1	4,267	0.00%
2023/12/18	4	791.50	4	787.00	805.00	0	4,272	0.00%
2023/12/15	0	795.00	0	0.00	787.00	0	4,292	0.00%
2023/12/14	1	800.00	0	0.00	786.00	1	4,326	0.02%
2023/12/13	16.1	806.06	18	804.06	799.00	-1.9	4,348	-0.04%
2023/12/12	5	774.20	3	773.33	778.00	2	4,353	0.05%
2023/12/11	1	789.00	2	800.00	795.00	-1	4,354	-0.02%
2023/12/08	1	808.00	0	0.00	802.00	1	4,362	0.02%
2023/12/07	2.2	802.27	7	804.43	805.00	-4.8	4,388	-0.11%
2023/12/06	8	803.24	7	797.43	796.00	1	4,384	0.02%
2023/12/05	4.1	834.24	3	832.61	828.00	1	4,332	0.02%
2023/12/04	2	900.59	1	897.41	898.00	1	4,320	0.02%
2023/12/01	2.4	924.55	1	932.00	929.00	1.4	4,334	0.03%
2023/11/30	0.1	884.00	0	0.00	887.00	0.1	4,310	0.00%
2023/11/29	10	877.10	1	884.00	870.00	9	4,358	0.21%
2023/11/28	1	877.00	0	0.00	860.00	1	4,463	0.02%
2023/11/27	0	851.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	1	896.79	1	878.00	859.00	0	4,602	0.00%
2023/11/22	1	913.06	1	912.00	907.00	0	4,732	0.00%
2023/11/21	4	918.73	3	922.00	905.00	1	4,772	0.02%
2023/11/20	5	931.20	2	918.50	923.00	3	4,814	0.06%
2023/11/17	5	981.00	6	979.33	966.00	-1	4,783	-0.02%
2023/11/16	3	968.00	2	959.50	967.00	1	4,770	0.02%
2023/11/15	5	956.18	6	954.33	958.00	-1	4,762	-0.02%
2023/11/14	8	927.50	11	938.36	959.00	-3	4,826	-0.06%
2023/11/13	10.1	923.72	8	928.88	893.00	2.1	4,779	0.04%
2023/11/10	4	1011.50	7	999.43	982.00	-3	4,693	-0.06%
2023/11/09	1	1054.75	2	1022.50	1030.00	-1	4,649	-0.02%
2023/11/08	2	1047.50	2	1035.00	1045.00	0	4,672	0.00%
2023/11/07	2	1032.50	1	1030.00	1040.00	1	4,685	0.02%
2023/11/06	3	960.00	1.1	972.32	1010.00	1.9	4,686	0.04%
2023/11/03	2.1	960.19	1	964.00	945.00	1.1	4,686	0.02%
2023/11/02	8	970.00	7	970.43	972.00	1	4,680	0.02%
2023/11/01	2	984.12	1	973.06	981.00	1	4,608	0.02%
2023/10/31	2	1037.17	3	1012.67	968.00	-1	4,555	-0.02%
2023/10/27	2.1	1087.67	7	1105.00	1075.00	-4.9	4,573	-0.11%
2023/10/26	2	1200.00	2	1195.00	1135.00	0	4,546	0.00%
2023/10/25	0	1175.00	0	0.00	1155.00	0	4,507	0.00%
2023/10/24	0	0.00	5	1190.00	1200.00	-5	4,544	-0.11%
2023/10/19	0	0.00	0.1	1215.00	1235.00	-0.1	4,543	0.00%
2023/10/17	2.1	1197.09	2	1195.00	1165.00	0.1	4,550	0.00%
2023/10/16	1	1175.00	1	1165.00	1235.00	0	4,523	0.00%
2023/10/12	0	0.00	0.1	1130.20	1180.00	-0.1	4,495	0.00%
2023/10/11	3	1078.33	3	1090.15	1075.00	0	4,484	0.00%
2023/10/06	3	1081.66	0	0.00	1090.00	3	4,533	0.07%
2023/10/05	5	1097.00	0	0.00	1120.00	5	4,529	0.11%
2023/10/04	2	1057.33	1	1045.00	1030.00	1	4,571	0.02%
2023/10/03	1	1045.49	0	0.00	1050.00	1	4,611	0.02%
2023/10/02	5	1160.00	5	1162.00	1165.00	0	4,659	0.00%
2023/09/28	0.1	1110.71	0	0.00	1105.00	0.1	4,743	0.00%
2023/09/22	2	1080.00	2	1085.00	1090.00	0	5,002	0.00%
2023/09/20	3	1061.67	3	1065.00	1030.00	0	5,125	0.00%
2023/09/19	4	1085.00	4	1083.75	1070.00	0	5,098	0.00%
2023/09/15	0	0.00	0.1	1185.00	1185.00	-0.1	5,020	0.00%
2023/09/14	18	1122.78	18	1127.78	1140.00	0	4,987	0.00%
2023/09/12	3	1028.33	3	1030.00	1040.00	0	5,055	0.00%
2023/09/11	1	1040.00	1	1050.00	1055.00	0	5,052	0.00%
2023/09/08	0.1	1099.29	0	0.00	1060.00	0.1	5,051	0.00%
2023/09/07	4	1095.00	3	1075.00	1095.00	1	5,116	0.02%
2023/09/06	4	1052.50	5	1049.00	1045.00	-1	5,045	-0.02%
2023/09/05	5	1068.00	6	1055.00	1090.00	-1	5,000	-0.02%
2023/09/01	7	985.14	6	980.15	990.00	1	5,038	0.02%
2023/08/31	2	921.00	2.2	905.30	936.00	-0.2	5,005	0.00%
2023/08/30	5.1	913.72	5.1	914.79	912.00	0	4,962	0.00%
2023/08/29	5	865.00	7.1	861.24	880.00	-2.1	5,027	-0.04%
2023/08/28	1.1	808.64	1.1	810.61	810.00	0	5,005	0.00%
2023/08/25	1	827.00	1	844.98	835.00	0	5,005	0.00%
2023/08/24	1	814.00	0	0.00	850.00	1	4,983	0.02%
2023/08/23	0	0.00	1.2	792.39	791.00	-1.2	4,905	-0.02%
2023/08/22	4	821.50	4	819.75	792.00	0	4,913	0.00%
2023/08/21	2	791.00	5.1	785.84	787.00	-3.1	4,909	-0.06%
2023/08/18	4.2	767.00	7	794.86	756.00	-2.8	4,934	-0.06%
2023/08/17	3	803.09	0	0.00	813.00	3	4,887	0.06%
2023/08/16	4	765.00	0	0.00	771.00	4	4,905	0.08%
2023/08/15	0	0.00	2	771.99	776.00	-2	4,942	-0.04%
2023/08/14	2	748.50	0	0.00	743.00	2	5,002	0.04%
2023/08/10	0	750.00	1	821.00	750.00	-1	5,058	-0.02%
2023/08/09	1.1	870.00	1.3	839.24	833.00	-0.2	5,070	0.00%
2023/08/08	3.1	932.48	3	886.00	899.00	0.1	5,113	0.00%
2023/08/07	3	900.72	2	915.00	907.00	1	5,146	0.02%
2023/08/04	2	849.00	1	852.00	842.00	1	5,224	0.02%
2023/08/02	1.2	841.57	2	860.00	841.00	-0.8	5,277	-0.02%
2023/08/01	2.2	917.43	2.4	912.55	850.00	-0.2	5,314	0.00%
2023/07/31	3.1	974.17	3	960.00	938.00	0.1	5,331	0.00%
2023/07/28	3.3	953.91	3	952.67	950.00	0.3	5,415	0.00%
2023/07/27	4	891.75	5.3	911.07	925.00	-1.3	5,565	-0.02%
2023/07/26	2.7	944.94	4	897.00	898.00	-1.3	5,634	-0.02%
2023/07/25	3	887.33	3	910.00	911.00	0	5,649	0.00%
2023/07/24	2	873.98	2	835.00	829.00	0	5,778	0.00%
2023/07/21	4	806.75	2	828.00	841.00	2	5,752	0.03%
2023/07/20	1.1	782.50	1	811.00	806.00	0.1	5,699	0.00%
2023/07/19	4	789.13	4	778.00	774.00	0	5,651	0.00%
2023/07/18	2.1	776.12	2.6	780.46	779.00	-0.6	5,611	-0.01%
2023/07/17	5.1	760.81	5	768.00	767.00	0.1	5,554	0.00%
2023/07/14	1.2	728.58	1	749.98	757.00	0.2	5,498	0.00%
2023/07/13	3.7	729.50	3	712.00	712.00	0.7	5,438	0.01%
2023/07/12	9	719.97	8	730.08	722.00	1	5,340	0.02%
2023/07/11	2	676.00	2.3	685.17	679.00	-0.3	5,256	-0.01%
2023/07/10	2.1	654.34	3	650.67	658.00	-1	5,166	-0.02%
2023/07/07	3.2	649.78	4	650.50	655.00	-0.9	5,115	-0.02%
2023/07/06	3.3	648.67	2	655.50	660.00	1.3	5,028	0.03%
2023/07/05	9.1	626.67	10	639.40	649.00	-0.9	4,948	-0.02%
2023/07/04	1.2	577.32	2.8	576.08	590.00	-1.6	4,860	-0.03%
2023/07/03	4.3	536.29	5	543.20	555.00	-0.8	4,768	-0.02%
2023/06/30	6.7	555.38	4	548.50	552.00	2.7	4,710	0.06%
2023/06/29	2	560.00	1.3	565.88	575.00	0.7	4,618	0.01%
2023/06/28	1	537.00	1.4	546.33	542.00	-0.4	4,509	-0.01%
2023/06/27	0.2	521.67	0	0.00	517.00	0.2	4,423	0.00%
2023/06/26	0.1	514.00	0.1	523.00	515.00	0.1	4,507	0.00%
2023/06/21	1.2	530.39	1	530.00	533.00	0.2	4,679	0.00%
2023/06/20	0.1	531.00	0	0.00	530.00	0.1	4,886	0.00%
2023/06/19	0.2	549.00	0.2	549.00	544.00	0.1	5,080	0.00%
2023/06/16	1.3	565.08	3	566.33	562.00	-1.8	5,139	-0.03%
2023/06/15	0	0.00	1.1	543.36	544.00	-1.1	5,111	-0.02%
2023/06/14	0.1	518.00	0.1	528.00	528.00	0	5,232	0.00%
2023/06/13	1	540.00	1.1	531.82	531.00	-0.1	5,286	0.00%
2023/06/08	0.1	515.00	2	526.50	518.00	-1.9	5,513	-0.03%
2023/06/07	1.1	555.55	1	538.00	533.00	0.1	5,577	0.00%
2023/06/06	1	538.00	2.1	549.28	550.00	-1.1	5,565	-0.02%
2023/06/05	1	527.00	1.1	520.55	522.00	-0.1	5,695	0.00%
2023/06/02	2.2	538.31	1	555.00	506.00	1.2	5,800	0.02%
2023/06/01	14	539.86	15.3	546.39	553.00	-1.3	5,780	-0.02%
2023/05/31	2.1	542.62	9	530.33	527.00	-6.9	5,918	-0.12%
2023/05/30	1.2	546.50	2	540.00	538.00	-0.8	5,977	-0.01%
2023/05/29	3	554.67	3	562.33	550.00	0	6,164	0.00%
2023/05/26	2.2	560.00	0	0.00	556.00	2.2	6,499	0.03%
2023/05/24	3	561.33	0	0.00	563.00	3	6,653	0.05%
2023/05/23	7.1	576.92	1	565.00	565.00	6.1	6,694	0.09%
2023/05/22	3	599.33	2	592.00	599.00	1	6,674	0.01%
2023/05/19	1	564.00	4	573.75	578.00	-3	6,669	-0.04%
2023/05/18	5	569.00	3	554.33	558.00	2	6,685	0.03%
2023/05/17	5	551.60	9	549.78	557.00	-4	6,750	-0.06%
2023/05/16	3	522.33	1	524.00	520.00	2	6,714	0.03%
2023/05/15	9	538.22	5	531.40	522.00	4	6,712	0.06%
2023/05/12	4	533.00	9	533.56	546.00	-5	6,806	-0.07%
2023/05/11	7	528.00	5	528.00	520.00	2	6,816	0.03%
2023/05/10	4	534.75	3	532.00	528.00	1	6,948	0.01%
2023/05/09	4	520.50	5	524.40	515.00	-1	7,101	-0.01%
2023/05/08	6	523.67	3.1	520.21	511.00	2.9	7,094	0.04%
2023/05/05	1	543.00	1	548.00	548.00	0	7,103	0.00%
2023/05/04	3	529.33	3	537.67	545.00	0	7,112	0.00%
2023/05/03	3	524.01	3	518.00	530.00	0	7,234	0.00%
2023/05/02	5	499.35	6	505.33	517.00	-1	7,232	-0.01%
2023/04/28	3	442.67	1	460.00	470.50	2	7,254	0.03%
2023/04/27	3.1	431.39	2	420.25	428.00	1.1	7,463	0.01%
2023/04/26	0	0.00	2	425.00	435.00	-2	7,651	-0.03%
2023/04/18	0	0.00	0	477.00	454.50	0	9,146	0.00%
2023/04/17	0	493.00	1	485.00	478.50	-1	9,233	-0.01%
2023/04/14	0	458.00	0	0.00	471.00	0	9,517	0.00%
2023/04/12	0	0.00	0.2	443.00	436.50	-0.2	9,734	0.00%
2023/04/10	1	409.06	3	407.17	437.00	-2	9,805	-0.02%
2023/04/07	1	380.50	0	0.00	400.00	1	9,816	0.01%
2023/04/06	0	0.00	6	359.00	364.00	-6	9,765	-0.06%
2023/03/31	3.1	348.03	2.3	346.34	348.00	0.8	9,778	0.01%
2023/03/30	3.1	335.02	1	332.50	335.00	2.1	9,864	0.02%
2023/03/29	1	329.00	2	328.75	329.50	-1	9,909	-0.01%
2023/03/28	1	317.00	0	0.00	320.50	1	9,950	0.01%
2023/03/27	0	0.00	5	325.00	322.50	-5	9,937	-0.05%
2023/03/24	10	317.65	7	317.57	307.00	3	9,843	0.03%
2023/03/23	12	333.83	12	338.46	333.00	0	9,649	0.00%
2023/03/22	1	314.00	1	330.50	330.50	0	9,436	0.00%
2023/03/21	0.1	309.00	0	0.00	308.00	0.1	9,229	0.00%
2023/03/17	4	302.38	4	305.88	306.50	0	9,206	0.00%
2023/03/16	1.2	300.17	2	305.75	307.00	-0.8	9,055	-0.01%
2023/03/15	1	308.50	1	305.50	302.00	0	8,993	0.00%
2023/03/14	2	306.50	1	316.00	299.00	1	8,930	0.01%
2023/03/13	3	320.33	2	318.50	321.50	1	8,749	0.01%
2023/03/10	3	322.33	1	330.00	321.50	2	8,685	0.02%
2023/03/09	3	337.17	2	342.25	335.00	1	8,591	0.01%
2023/03/08	3	336.33	2	349.25	341.00	1	8,474	0.01%
2023/03/07	4	352.25	3	352.33	347.50	1	8,264	0.01%
2023/03/06	5	345.60	3	347.00	348.00	2	8,170	0.02%
2023/03/03	4	333.88	0	0.00	338.00	4	8,065	0.05%
2023/03/02	0	0.00	2	316.25	318.00	-2	7,875	-0.03%
2023/03/01	3	314.00	1	338.00	307.50	2	7,758	0.03%
2023/02/24	1	353.00	2	367.50	339.00	-1	7,589	-0.01%
2023/02/23	1	353.00	2	333.75	356.00	-1	7,252	-0.01%
2023/02/22	2	310.25	1	313.00	324.00	1	7,156	0.01%
2023/02/21	2	321.50	2	320.25	318.00	0	7,113	0.00%
2023/02/20	2	311.75	5	310.40	312.50	-3	7,095	-0.04%
2023/02/17	2	299.50	1	303.50	301.00	1	7,039	0.01%
2023/02/16	2	305.75	4	308.50	306.00	-2	7,017	-0.03%
2023/02/15	1	301.50	6	304.50	310.00	-5	6,954	-0.07%
2023/02/14	6	293.67	19	294.89	297.50	-13	6,802	-0.19%
2023/02/13	2	290.50	1	287.00	289.50	1	6,722	0.01%
2023/02/10	6	291.33	1	300.50	286.00	5	6,710	0.07%
2023/02/09	1	291.50	0	0.00	291.50	1	6,540	0.02%
2023/02/08	1	293.00	1	294.00	299.50	0	6,420	0.00%
2023/02/07	3	283.83	3	283.50	293.50	0	6,241	0.00%
2023/02/06	15	265.83	0	0.00	267.00	15	5,999	0.25%
2023/02/03	0	0.00	2	259.00	260.50	-2	5,925	-0.03%
2023/02/01	2	283.50	3	283.67	271.00	-1	5,688	-0.02%
2023/01/31	4	286.13	7	284.57	288.00	-3	5,439	-0.06%
2023/01/30	5	282.80	2	283.75	283.00	3	5,267	0.06%
2023/01/17	8	274.44	9	274.67	276.00	-1	5,107	-0.02%
2023/01/16	6	260.00	16	268.59	275.00	-10	4,814	-0.21%
2023/01/13	23	262.17	9	260.28	254.50	14	4,476	0.31%
2023/01/12	18	251.83	18	253.81	272.00	0	4,215	0.00%
2023/01/11	10	245.30	19	244.03	251.00	-9	3,927	-0.23%
2023/01/10	12	236.54	13	240.46	246.00	-1	3,669	-0.03%
2023/01/09	4	214.00	11	227.50	234.00	-7	3,333	-0.21%
2023/01/06	15	203.40	4	209.38	213.00	11	3,140	0.35%
2023/01/05	4	205.75	3	206.17	208.00	1	3,037	0.03%
2023/01/04	10	203.95	5	208.10	209.50	5	2,961	0.17%
2022/12/30	5	185.50	5	184.20	178.00	0	2,652	0.00%
2022/12/29	0	0.00	1	185.00	187.00	-1	2,590	-0.04%
2022/12/27	0	0.00	1	179.00	178.50	-1	2,593	-0.04%
2022/12/23	1	173.00	0	0.00	172.00	1	2,534	0.04%
2022/12/22	0	0.00	7	187.50	180.00	-7	2,503	-0.28%
2022/12/21	0	0.00	3	182.50	185.00	-3	2,407	-0.12%
2022/12/20	2	176.50	0	0.00	168.50	2	2,357	0.08%
2022/12/13	1	176.50	1	178.00	173.00	0	2,317	0.00%
2022/12/12	0	0.00	25	187.70	177.50	-25	2,309	-1.08%
2022/12/09	42	180.04	8	183.00	185.00	34	2,253	1.51%
2022/11/29	0	0.00	0	170.00	167.50	0	2,222	0.00%
2022/11/28	0	175.50	0	0.00	173.50	0	2,199	0.00%
2022/11/21	0	0.00	0.3	158.50	158.50	-0.3	1,967	-0.02%
2022/11/16	15	142.50	18	143.69	145.00	-3	1,844	-0.16%
2022/11/15	4	133.75	2	132.50	134.50	2	1,752	0.11%
2022/11/11	1	128.00	6	128.58	126.00	-5	1,704	-0.29%
2022/11/10	0	0.00	1	127.00	128.00	-1	1,652	-0.06%
2022/11/09	5	125.50	2	125.00	126.00	3	1,642	0.18%
2022/11/08	0	0.00	1	126.00	124.50	-1	1,629	-0.06%
2022/11/07	0	0.00	2	121.50	122.00	-2	1,566	-0.13%
2022/11/03	3	122.00	0	0.00	123.00	3	1,518	0.20%
2022/11/02	2	116.50	0	0.00	120.00	2	1,469	0.14%
2022/10/12	2	120.50	2	122.50	124.00	0	1,213	0.00%
2022/10/11	2	126.50	1	127.00	122.00	1	1,197	0.08%
2022/10/07	2	135.50	2	138.50	129.50	0	1,173	0.00%
2022/10/06	1	139.00	1	140.00	135.00	0	1,107	0.00%
2022/10/05	2	137.25	1	136.00	136.00	1	1,044	0.10%
2022/09/21	0.1	132.00	0	0.00	130.50	0.1	831	0.01%
2022/09/13	0.2	140.00	0	0.00	140.00	0.2	683	0.03%
2022/08/26	0	0.00	1	123.50	128.00	-1	465	-0.21%
2022/08/25	1	127.00	0	0.00	123.00	1	442	0.23%
2022/07/27	0	0.00	1	105.50	105.50	-1	269	-0.37%
2022/07/25	0	0.00	2	108.50	107.50	-2	272	-0.73%
2022/07/22	0	0.00	2	107.00	106.50	-2	270	-0.74%
2022/07/21	0	0.00	2	105.00	105.50	-2	268	-0.74%
2022/07/15	6	107.92	0	0.00	107.00	6	258	2.32%
2022/07/13	1	112.00	0	0.00	112.00	1	250	0.40%
2022/07/04	0	0.00	0.1	107.00	108.50	-0.1	241	-0.04%
2022/06/09	1	116.00	1	117.00	117.00	0	202	0.00%
2022/06/07	3	114.50	3	109.83	111.00	0	213	0.00%
2022/06/06	0	0.00	1	107.00	106.50	-1	196	-0.51%
2022/06/01	1	106.50	0	0.00	105.00	1	198	0.50%
2022/03/16	0	0.00	0.5	91.30	92.50	-0.5	239	-0.23%
2022/03/15	0	0.00	0.3	91.00	89.50	-0.3	236	-0.11%
2022/03/11	0	0.00	0.1	91.20	90.30	-0.1	233	-0.04%
2022/03/10	1	93.10	0	0.00	93.70	1	224	0.44%
2022/02/22	0	0.00	2	112.00	112.00	-2	168	-1.19%
2022/01/14	0	0.00	1	105.50	106.50	-1	97	-1.03%
2022/01/10	2	104.00	0	0.00	104.50	2	88	2.27%
2022/01/07	0	104.50	0	0.00	103.50	0	87	0.00%
2021/11/17	1	98.40	0	0.00	99.50	1	89	1.12%
2021/09/08	0	0.00	1	100.50	99.60	-1	138	-0.72%
2021/08/13	0	0.00	1	102.00	100.00	-1	153	-0.65%
2021/08/02	0	99.64	0	100.50	101.00	0	180	0.00%
2021/07/29	1	101.50	0	0.00	100.00	1	181	0.55%
2021/07/28	1	100.00	1	100.50	102.00	0	183	0.00%
2021/07/20	0	0.00	1.3	101.47	100.50	-1.3	193	-0.65%
2021/07/13	1	104.50	0	0.00	105.50	1	200	0.50%
2021/07/09	0	0.00	0.7	105.00	106.00	-0.7	211	-0.31%
2021/06/28	0	0.00	0.1	106.00	105.50	-0.1	239	-0.04%
2021/06/23	1	105.50	0	0.00	106.50	1	239	0.42%
2021/06/04	0	0.00	1	109.00	109.00	-1	260	-0.38%
2021/05/24	1	104.50	0	0.00	106.00	1	290	0.34%
2021/05/21	1	107.00	0	0.00	107.00	1	290	0.34%
2021/01/22	0	0.00	1	121.00	121.00	-1	378	-0.26%
2020/12/04	0	0.00	2	129.00	129.00	-2	922	-0.22%
2020/12/02	2	145.00	2	145.00	140.50	0	896	0.00%
2020/11/30	0	0.00	3	128.00	127.00	-3	803	-0.37%
2020/11/19	2	131.00	0	0.00	131.00	2	784	0.25%
2020/11/16	0	0.00	1	131.50	127.50	-1	772	-0.13%
2020/11/13	1	130.50	1	129.00	130.50	0	767	0.00%
2020/11/09	0	0.00	2	130.50	131.00	-2	758	-0.26%
2020/11/02	0	0.00	5	127.50	126.50	-5	749	-0.67%
2020/10/07	5	145.20	0	0.00	144.00	5	643	0.78%
2020/10/06	6	146.75	0	0.00	145.50	6	647	0.93%
2020/10/05	1	145.50	0	0.00	144.50	1	642	0.16%
2020/09/18	0	0.00	1	159.00	151.00	-1	431	-0.23%
2020/09/17	5	137.00	5	140.00	145.50	0	301	0.00%
2020/07/09	1	128.00	0	0.00	128.00	1	271	0.37%
2020/07/03	1	118.00	1	121.00	121.50	0	255	0.00%
2020/05/07	0	0.00	3	116.17	122.00	-3	307	-0.97%
2020/04/17	1	103.50	1	108.00	104.00	0	321	0.00%
2020/04/07	0	0.00	1	99.70	101.00	-1	342	-0.29%
2020/03/27	1	93.30	0	0.00	93.30	1	354	0.28%
2020/03/16	1	99.80	0	0.00	98.00	1	315	0.32%
2020/03/12	2	120.50	0	0.00	115.00	2	296	0.67%
2020/02/06	0	0.00	2	127.25	129.50	-2	262	-0.76%
2020/02/05	2	124.75	0	0.00	123.50	2	258	0.77%
2020/01/31	0	0.00	1	130.00	131.50	-1	247	-0.40%
2020/01/30	1	127.00	0	0.00	126.50	1	239	0.42%
2019/12/30	1	123.50	0	0.00	123.50	1	211	0.47%
2019/12/26	0	0.00	1	125.50	126.00	-1	196	-0.51%
2019/12/25	0	0.00	2	121.25	120.50	-2	189	-1.05%
2019/12/24	1	119.00	0	0.00	120.00	1	189	0.53%
2019/12/23	1	121.00	0	0.00	121.00	1	187	0.53%
2019/12/18	0	0.00	1	123.50	123.50	-1	184	-0.54%
2019/12/13	0	0.00	2	122.25	120.50	-2	181	-1.10%
2019/12/09	1	119.00	0	0.00	119.00	1	179	0.56%
2019/12/06	1	119.50	1	121.50	119.50	0	181	0.00%
2019/10/25	1	126.00	0	0.00	125.00	1	165	0.60%
2019/10/23	1	126.50	0	0.00	128.00	1	158	0.63%
2019/10/22	0	0.00	1	130.00	129.00	-1	152	-0.66%
2019/10/21	1	125.50	0	0.00	125.50	1	143	0.69%
2019/05/06	0	0.00	0.1	140.00	140.50	-0.1	236	-0.04%
2019/04/22	0.1	151.00	0	0.00	150.00	0.1	223	0.04%
2019/04/19	0	0.00	1	139.00	140.50	-1	212	-0.47%
2019/04/10	0	0.00	1	135.50	135.50	-1	207	-0.48%
2019/03/25	0	0.00	2	135.00	135.50	-2	292	-0.68%
2019/03/06	0	0.00	3	129.50	129.00	-3	292	-1.03%
2019/02/26	1	131.50	3	134.50	131.50	-2	286	-0.70%
2019/02/22	1	139.00	0	0.00	135.50	1	282	0.35%
2019/02/21	7	141.64	0	0.00	139.50	7	278	2.52%
2019/02/19	0	0.00	1	141.50	141.00	-1	270	-0.37%
2019/02/18	1	139.00	0	0.00	139.00	1	263	0.38%
2019/01/08	1	127.50	0	0.00	127.50	1	193	0.52%
2019/01/04	0	0.00	1	133.00	132.50	-1	185	-0.54%
2018/12/28	0	0.00	1	138.50	136.00	-1	183	-0.55%
2018/12/26	2	134.25	0	0.00	133.00	2	173	1.16%
2018/12/25	1	136.00	1	138.50	139.00	0	160	0.00%
2018/08/27	0	0.00	1	129.50	128.00	-1	108	-0.92%
2018/08/22	1	121.50	0	0.00	122.50	1	99	1.01%