聯光通 (4903)-元大-信義券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
41.70
漲跌
▼1.15
漲幅
-2.68%
成交量
3,588張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	42.96	0	0.00	41.70	0	14,196	0.00%
2024/11/20	8	43.41	6	43.14	42.85	2	14,230	0.01%
2024/11/19	2	43.88	2.1	44.18	43.10	-0.1	14,145	0.00%
2024/11/18	2	41.41	1.1	41.83	41.25	1	14,056	0.01%
2024/11/15	6	44.39	96.3	42.89	43.40	-90.3	13,994	-0.65%
2024/11/14	5.3	45.88	5.2	44.90	44.50	0.1	13,914	0.00%
2024/11/13	2.2	45.55	1	44.93	45.70	1.2	13,808	0.01%
2024/11/12	0	45.50	2.4	45.31	45.65	-2.4	13,681	-0.02%
2024/11/11	5	47.06	22.1	47.71	46.80	-17.1	13,566	-0.13%
2024/11/08	6.3	51.09	8	52.10	52.00	-1.7	13,425	-0.01%
2024/11/07	100.3	53.39	30.1	53.01	50.50	70.2	13,074	0.54%
2024/11/06	3.4	51.77	4.3	51.07	50.20	-0.9	12,743	-0.01%
2024/11/05	40.8	51.89	9.8	52.87	51.70	31	12,578	0.25%
2024/11/04	6.7	48.27	4	48.95	51.20	2.7	11,743	0.02%
2024/11/01	11	44.93	3	45.08	46.55	8	11,321	0.07%
2024/10/30	1	43.65	2	43.00	42.35	-1	11,169	-0.01%
2024/10/29	4	44.01	5	43.68	43.65	-1	11,123	-0.01%
2024/10/28	2	45.40	4	47.46	44.60	-2	11,062	-0.02%
2024/10/25	4	50.53	1	49.85	49.40	3	10,951	0.03%
2024/10/24	2	50.30	4	50.19	49.45	-2	10,836	-0.02%
2024/10/23	4	52.03	0	0.00	51.80	4	10,749	0.04%
2024/10/22	1	51.10	1	50.00	50.00	0	10,611	0.00%
2024/10/21	0	0.00	6	51.62	51.60	-6	10,556	-0.06%
2024/10/18	3.2	51.50	6	51.48	51.10	-2.8	10,518	-0.03%
2024/10/17	28	54.35	32	53.43	53.70	-4	10,442	-0.04%
2024/10/16	1	49.85	6	52.58	54.40	-5	9,955	-0.05%
2024/10/15	3	52.47	4	51.70	49.50	-1	9,593	-0.01%
2024/10/14	6	52.87	1	52.00	52.50	5	9,146	0.05%
2024/10/11	14	53.31	15	53.27	53.40	-1	8,751	-0.01%
2024/10/09	22	50.80	5	52.44	53.50	17	7,977	0.21%
2024/10/08	10	48.86	8	48.87	48.65	2	7,638	0.03%
2024/10/07	11	48.10	10	49.20	49.95	1	6,796	0.01%
2024/10/04	16	42.51	13	43.25	45.45	3	6,143	0.05%
2024/10/01	4	38.35	9.1	39.69	41.35	-5.1	5,152	-0.10%
2024/09/27	9	38.44	4	37.85	36.60	5	4,601	0.11%
2024/09/26	5	37.16	11	38.13	37.00	-6	4,298	-0.14%
2024/09/25	4	39.86	3	39.48	38.65	1	4,146	0.02%
2024/09/24	2	39.00	2.1	39.95	39.95	-0.1	3,644	0.00%
2024/09/23	0	0.00	2.1	35.35	36.35	-2.1	3,437	-0.06%
2024/09/20	18	33.99	12	34.24	33.05	6	3,273	0.18%
2024/09/19	1	30.20	6.1	32.13	33.80	-5.1	2,993	-0.17%
2024/09/18	7	32.06	12	31.81	31.40	-5	2,662	-0.19%
2024/09/16	7	30.30	1	30.35	30.35	6	2,303	0.26%
2024/09/13	3	27.57	2	27.75	27.60	1	2,131	0.05%
2024/09/12	5	26.34	3	26.63	26.60	2	2,088	0.10%
2024/08/26	0	0.00	1	30.70	29.05	-1	2,134	-0.05%
2024/08/23	1	30.10	0	0.00	30.80	1	2,058	0.05%
2024/08/22	4	30.00	0	0.00	28.70	4	1,907	0.21%
2024/08/20	0	0.00	9	28.42	28.75	-9	1,806	-0.50%
2024/08/12	0	0.00	2	24.05	23.90	-2	1,878	-0.11%
2024/08/06	0	0.00	0.3	25.25	25.75	-0.3	2,121	-0.02%
2024/08/01	10	28.85	3	28.52	29.25	7	2,091	0.33%
2024/07/31	0	0.00	1	29.65	29.60	-1	2,057	-0.05%
2024/07/23	1	25.70	0	0.00	25.90	1	1,888	0.05%
2024/07/22	0	0.00	3	28.35	27.65	-3	1,824	-0.16%
2024/07/19	1	31.00	1	32.60	30.70	0	1,771	0.00%
2024/07/18	7	30.71	1.1	31.11	32.20	5.9	1,654	0.36%
2024/07/17	0.3	29.30	0	0.00	29.30	0.3	1,542	0.02%
2024/07/16	1	26.60	0	0.00	26.65	1	1,458	0.07%
2024/06/26	1	23.80	0	0.00	23.40	1	1,243	0.08%
2024/06/19	1	25.20	0	0.00	24.80	1	1,186	0.08%
2024/06/18	5	25.61	0	0.00	25.70	5	1,172	0.43%
2024/06/11	0	0.00	1	26.80	26.00	-1	1,085	-0.09%
2024/06/03	2	25.18	0	0.00	26.95	2	961	0.21%
2024/05/31	0	0.00	1	25.05	24.85	-1	916	-0.11%
2024/05/30	3	24.53	0.1	25.20	25.00	2.9	859	0.34%
2024/05/29	0	0.00	0.7	22.95	22.95	-0.7	781	-0.09%
2024/05/24	0	0.00	1	20.90	21.30	-1	733	-0.14%
2024/05/23	1	22.65	0	0.00	21.90	1	723	0.14%
2024/05/15	1	22.80	0	0.00	22.75	1	616	0.16%
2024/05/14	0.3	21.05	0	0.00	22.55	0.3	548	0.05%
2024/05/13	0.4	22.40	0	0.00	22.70	0.4	477	0.07%
2024/03/05	0	18.00	0	0.00	17.95	0	227	0.00%
2024/02/26	0	17.80	0	0.00	18.05	0	205	0.00%
2024/02/23	0	17.75	0	0.00	17.60	0	201	0.00%
2024/02/02	0	17.10	0	0.00	16.95	0	126	0.00%
2024/01/11	1	16.50	0	0.00	16.45	1	82	1.21%
2023/12/27	1	17.30	0	0.00	17.50	1	81	1.23%
2023/07/26	1	18.00	0	0.00	18.00	1	217	0.46%
2023/04/19	0	0.00	0	20.50	20.65	0	510	0.00%
2023/04/13	0	21.05	0	0.00	21.10	0	495	0.00%
2023/04/07	0	21.15	0	0.00	21.00	0	488	0.00%
2023/03/27	0	21.34	0	0.00	20.85	0	452	0.00%
2023/03/24	0	0.00	1	22.15	22.15	-1	425	-0.23%
2023/03/09	0	0.00	3	18.47	18.55	-3	245	-1.22%
2023/03/02	0	15.03	0	0.00	15.15	0	174	0.00%
2022/09/14	0	0.00	0	11.10	11.00	0	369	0.00%
2022/09/07	0	0.00	2	11.10	11.20	-2	369	-0.54%
2022/08/10	2	13.10	0	0.00	13.10	2	325	0.61%
2022/07/25	0	0.00	25	11.58	12.65	-25	215	-11.59%
2022/07/22	6	11.55	0	0.00	11.50	6	196	3.05%
2022/07/21	4	11.58	0	0.00	11.45	4	198	2.02%
2022/07/20	15	11.70	4	11.70	11.70	11	195	5.63%
2022/07/15	0	0.00	2	11.90	11.75	-2	195	-1.02%
2022/07/12	2	12.43	0	0.00	12.60	2	182	1.10%
2022/05/30	5	12.30	0	0.00	12.35	5	142	3.51%
2022/04/27	0	10.25	0	0.00	10.20	0	174	0.00%
2022/03/31	0	11.25	0	0.00	11.10	0	285	0.00%
2022/03/22	0	11.50	0	0.00	11.30	0	470	0.00%
2022/03/18	1	10.90	0	0.00	10.90	1	493	0.20%
2022/03/02	0	12.35	0	0.00	11.70	0	736	0.00%
2022/02/24	0	12.75	0	0.00	11.80	0	765	0.00%
2022/01/07	0	13.00	0	0.00	13.30	0	971	0.00%
2022/01/03	0	0.00	2	14.15	14.30	-2	950	-0.21%
2021/12/30	0	0.00	1	14.40	14.55	-1	950	-0.11%
2021/12/17	4	15.70	0	0.00	15.10	4	951	0.42%
2021/11/30	0	0.00	3	14.40	14.20	-3	766	-0.39%
2021/11/26	6	14.05	50	14.20	14.20	-44	679	-6.48%
2021/11/25	0	0.00	50	12.72	12.95	-50	604	-8.27%
2021/11/15	0	0.00	50	12.50	12.50	-50	517	-9.67%
2021/11/10	0	0.00	70	12.95	13.10	-70	447	-15.65%
2021/11/08	0	0.00	30	12.78	13.15	-30	403	-7.44%
2021/11/05	0	0.00	151	13.04	13.05	-151	360	-41.88%	大賣/鉅額交易
2021/11/04	0	0.00	20	11.90	11.90	-20	286	-6.98%
2021/10/13	0	0.00	65	11.13	11.00	-65	257	-25.28%
2021/10/12	0	0.00	14	11.23	11.20	-14	252	-5.54%
2021/10/08	0	0.00	5	10.90	10.90	-5	249	-2.01%
2021/10/04	0	0.00	5	11.65	11.10	-5	233	-2.14%
2021/09/30	0	0.00	140	12.54	12.85	-140	211	-66.25%	大賣/鉅額交易
2021/09/27	0	0.00	100	12.48	12.55	-100	158	-62.98%
2021/08/18	2	7.34	0	0.00	7.60	2	65	3.07%
2021/03/29	0	8.00	0	0.00	7.50	0	97	0.00%
2021/02/19	0	0.00	0.2	8.56	8.86	-0.2	103	-0.19%
2021/02/18	0	0.00	0.4	8.50	8.97	-0.4	104	-0.38%
2020/07/24	0	9.99	0	0.00	9.99	0	180	0.00%
2020/05/05	0	0.00	0.5	10.60	12.20	-0.5	465	-0.11%
2019/12/13	2	17.70	0	0.00	17.55	2	490	0.41%
2019/09/23	1	12.20	0	0.00	12.15	1	112	0.89%
2019/02/27	0	0.00	1	17.25	18.90	-1	651	-0.15%
2019/02/21	1	17.95	0	0.00	17.65	1	626	0.16%
2019/01/28	0	0.00	1	17.90	18.75	-1	523	-0.19%
2019/01/25	1	16.20	0	0.00	17.15	1	493	0.20%
2018/12/18	0	0.00	70	11.30	11.35	-70	503	-13.90%
2018/10/26	0	0.00	2	10.05	9.76	-2	640	-0.31%
2018/10/04	2	13.00	2	13.20	13.20	0	861	0.00%
2018/07/25	0	0.00	5	17.00	17.00	-5	1,622	-0.31%
2018/07/13	5	17.90	5	17.95	17.95	0	1,809	0.00%
2018/07/03	0	0.00	5	19.15	19.15	-5	2,012	-0.25%
2018/07/02	10	19.63	0	0.00	19.25	10	2,021	0.49%
2018/06/12	0	0.00	1	21.45	21.45	-1	2,241	-0.04%
2018/06/11	0	0.00	6	21.30	21.30	-6	2,234	-0.27%
2018/05/30	0	0.00	1.3	18.90	18.90	-1.3	2,090	-0.06%
2018/05/16	16	20.32	10	19.55	19.55	6	2,174	0.28%
2018/05/15	6	20.40	5	20.50	20.50	1	2,162	0.05%
2018/05/11	17	21.59	15	21.20	21.20	2	2,159	0.09%
2018/05/10	0	0.00	2	22.20	22.05	-2	2,150	-0.09%
2018/05/04	0	0.00	3	22.40	22.40	-3	2,060	-0.15%
2018/05/02	3	21.80	0	0.00	22.00	3	2,097	0.14%
2018/04/30	40	22.65	40	21.72	22.65	0	2,130	0.00%
2018/04/27	2	20.60	2	20.40	20.60	0	2,188	0.00%
2018/04/19	20	22.41	20	22.53	23.00	0	2,008	0.00%
2018/04/18	0	0.00	2	21.65	21.65	-2	1,932	-0.10%
2018/04/17	10	20.55	10	20.70	20.70	0	1,880	0.00%
2018/04/16	5	22.00	5	20.90	20.40	0	1,871	0.00%
2018/04/13	2	21.35	2	21.50	21.50	0	1,796	0.00%
2018/04/09	0	0.00	1	19.30	18.80	-1	1,686	-0.06%
2018/04/03	5	18.80	5	18.98	19.10	0	1,687	0.00%
2018/03/31	11	19.56	11	19.48	19.50	0	1,668	0.00%
2018/03/30	2	20.30	0	0.00	20.10	2	1,941	0.10%
2018/03/29	1	21.20	0	0.00	20.65	1	1,930	0.05%
2018/03/28	0	0.00	20	22.00	21.75	-20	1,922	-1.04%
2018/03/27	103	21.36	2	22.13	22.00	101	1,905	5.30%	大買/鉅額交易
2018/03/26	94	21.76	200	21.54	21.80	-106	1,825	-5.81%	大賣/鉅額交易
2018/03/22	5	19.95	5	20.20	19.85	0	1,733	0.00%
2018/03/21	0	0.00	5	20.30	19.85	-5	1,731	-0.29%
2018/03/20	10	18.90	10	19.10	18.80	0	1,690	0.00%
2018/03/07	5	18.70	5	18.40	18.40	0	1,983	0.00%
2018/03/05	0	0.00	10	19.00	18.85	-10	2,041	-0.49%
2018/03/02	5	18.65	5	18.85	18.60	0	2,056	0.00%
2018/02/26	18	18.40	18	18.60	18.40	0	2,199	0.00%
2018/02/23	27	20.15	12	20.46	19.85	15	2,205	0.68%
2018/02/09	10	17.65	0	0.00	19.55	10	2,185	0.46%
2018/02/05	10	22.35	0	0.00	22.85	10	2,283	0.44%
2018/01/25	1	21.30	1	22.30	21.85	0	2,532	0.00%
2018/01/09	2	25.40	0	0.00	25.00	2	2,927	0.07%
2018/01/08	0	0.00	4	25.70	25.50	-4	2,962	-0.14%
2018/01/05	0	0.00	2	26.05	26.05	-2	2,964	-0.07%