新復興 (4909)-元大-信義券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
99.8
漲跌
▼0.2
漲幅
-0.20%
成交量
1,413張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.5	99.80	0	0.00	99.50	0.5	4,693	0.01%
2025/01/20	0	0.00	5	100.00	100.00	-5	4,756	-0.11%
2025/01/17	7.5	97.94	7	99.84	98.00	0.5	4,820	0.01%
2025/01/16	1	100.50	0	0.00	100.50	1	4,908	0.02%
2025/01/15	4	101.00	4	103.50	100.50	0	5,020	0.00%
2025/01/14	4	102.00	2.3	102.87	103.00	1.7	5,163	0.03%
2025/01/13	0	0.00	1	100.00	97.90	-1	5,356	-0.02%
2025/01/10	5.3	99.84	2	102.00	98.10	3.3	5,408	0.06%
2025/01/09	9	108.72	2	105.00	105.00	7	5,466	0.13%
2025/01/07	0	0.00	1.3	113.30	112.50	-1.3	5,791	-0.02%
2025/01/06	1	114.50	4	112.50	114.00	-3	6,042	-0.05%
2025/01/03	0.3	112.00	0	0.00	110.00	0.3	6,149	0.00%
2025/01/02	2	113.50	0	0.00	110.50	2	6,296	0.03%
2024/12/31	0	0.00	1.2	112.08	113.00	-1.2	6,555	-0.02%
2024/12/30	1	110.50	4	110.00	110.00	-3	6,808	-0.04%
2024/12/27	2	115.50	2	117.00	114.00	0	7,193	0.00%
2024/12/25	0	0.00	1	115.50	115.50	-1	8,093	-0.01%
2024/12/24	2	115.00	1	115.00	115.00	1	8,840	0.01%
2024/12/23	0	0.00	0	118.00	117.50	0	9,284	0.00%
2024/12/20	10	118.25	0	0.00	117.50	10	9,697	0.10%
2024/12/19	24	117.50	4	116.75	117.50	20	9,939	0.20%
2024/12/18	4	123.38	1	123.00	120.00	3	10,126	0.03%
2024/12/17	1	119.00	0	0.00	119.00	1	10,409	0.01%
2024/12/16	2	119.25	0	0.00	117.50	2	10,643	0.02%
2024/12/13	29	124.73	13	125.77	122.50	16	11,019	0.15%
2024/12/12	3	127.50	11	127.50	127.50	-8	11,873	-0.07%
2024/12/11	12	125.33	2	124.78	128.00	10	12,203	0.08%
2024/12/10	3	120.67	2	119.50	122.00	1	12,190	0.01%
2024/12/05	1.2	122.83	0	0.00	123.00	1.2	12,718	0.01%
2024/12/04	0	123.50	0	0.00	123.00	0	12,860	0.00%
2024/12/03	0	0.00	1	122.00	121.00	-1	13,057	-0.01%
2024/12/02	19	124.08	19	122.39	122.00	0	13,201	0.00%
2024/11/29	0	0.00	4	112.00	114.50	-4	13,551	-0.03%
2024/11/28	4	111.00	4.1	111.99	111.00	-0.1	13,869	0.00%
2024/11/27	4	114.50	1	112.00	112.00	3	14,336	0.02%
2024/11/26	5	116.50	4	117.50	117.50	1	14,359	0.01%
2024/11/25	1	118.12	0	0.00	118.00	1	14,439	0.01%
2024/11/22	35	120.13	40	118.76	118.50	-5	14,422	-0.03%
2024/11/21	5	113.50	6	114.00	113.50	-1	14,379	-0.01%
2024/11/20	2	112.75	1	110.50	110.00	1	14,412	0.01%
2024/11/19	1	113.00	2	114.25	114.50	-1	14,478	-0.01%
2024/11/18	1	111.00	0	0.00	111.00	1	14,767	0.01%
2024/11/15	0	0.00	0	115.07	114.00	0	15,021	0.00%
2024/11/14	5	116.90	4	118.00	114.50	1	15,127	0.01%
2024/11/13	2	116.76	3	117.00	117.00	-1	15,142	-0.01%
2024/11/12	4	111.63	4.2	112.72	111.00	-0.2	15,113	0.00%
2024/11/11	4.1	121.50	0	0.00	121.50	4.1	14,913	0.03%
2024/11/08	2	134.25	5	136.30	134.50	-3	15,009	-0.02%
2024/11/07	6.5	133.85	3	135.17	132.00	3.5	15,238	0.02%
2024/11/06	1.5	131.41	6	131.67	132.50	-4.6	15,288	-0.03%
2024/11/05	1	127.00	0	0.00	127.00	1	15,374	0.01%
2024/11/04	1	126.00	0	0.00	125.00	1	15,466	0.01%
2024/10/30	1	127.50	1	128.50	127.50	0	15,632	0.00%
2024/10/29	3.1	132.30	2	131.50	129.00	1.1	15,615	0.01%
2024/10/28	2.1	134.51	2	135.75	134.50	0.1	15,584	0.00%
2024/10/25	0	0.00	2	141.50	141.50	-2	15,581	-0.01%
2024/10/24	0	0.00	2	142.00	141.00	-2	15,617	-0.01%
2024/10/23	4	145.75	1	145.00	145.00	3	15,595	0.02%
2024/10/22	3.1	149.97	0.1	149.00	149.50	3	15,578	0.02%
2024/10/21	2	152.00	2	153.50	152.50	0	15,587	0.00%
2024/10/18	3	146.33	1.1	145.91	145.50	1.9	15,655	0.01%
2024/10/17	1	154.00	3	154.00	154.50	-2	16,122	-0.01%
2024/10/16	5.2	153.90	5	155.10	154.00	0.2	16,211	0.00%
2024/10/15	4	151.75	3	153.17	149.50	1	16,361	0.01%
2024/10/14	3	156.67	5	154.70	154.00	-2	16,564	-0.01%
2024/10/11	4	153.63	54	156.00	149.50	-50	16,563	-0.30%
2024/10/09	4	170.38	1	166.00	166.00	3	16,423	0.02%
2024/10/08	3	171.51	2	171.00	170.00	1	16,489	0.01%
2024/10/07	5	175.40	6	176.25	172.50	-1	16,557	-0.01%
2024/10/04	55	180.32	9	180.39	175.00	46	16,540	0.28%
2024/10/01	8.2	189.51	5.1	190.67	190.00	3.1	16,343	0.02%
2024/09/30	14.1	193.75	17	195.50	196.00	-2.9	16,001	-0.02%
2024/09/27	7	190.43	9	192.56	189.50	-2	15,654	-0.01%
2024/09/26	24	184.19	26	183.13	183.50	-2	15,340	-0.01%
2024/09/25	18	174.31	13	177.81	182.50	5	14,684	0.03%
2024/09/24	14	155.93	42	156.94	166.00	-28	14,657	-0.19%
2024/09/23	21	152.90	11	151.95	151.00	10	14,508	0.07%
2024/09/20	18	151.58	4	149.63	150.00	14	14,459	0.10%
2024/09/19	39	150.60	37.4	150.77	152.50	1.6	14,445	0.01%
2024/09/18	10	144.25	9	143.89	141.00	1	14,383	0.01%
2024/09/16	6	148.92	4	148.25	147.50	2	14,550	0.01%
2024/09/13	14	142.36	16	144.13	143.50	-2	14,608	-0.01%
2024/09/12	4	136.75	10	137.75	138.50	-6	13,951	-0.04%
2024/09/11	4	127.25	3.3	128.18	128.00	0.7	13,617	0.01%
2024/09/10	25.3	128.65	24.1	129.75	126.00	1.2	13,535	0.01%
2024/09/09	3.1	124.34	5.1	125.18	130.00	-2	13,106	-0.02%
2024/09/06	6	126.42	5	127.50	127.50	1	13,349	0.01%
2024/09/05	1	126.50	1	128.00	125.00	0	13,401	0.00%
2024/09/04	29.1	121.69	27	122.74	122.50	2.1	13,267	0.02%
2024/09/03	15	136.10	12	133.33	134.00	3	13,082	0.02%
2024/09/02	68	133.05	62.3	134.65	136.00	5.7	12,919	0.04%
2024/08/30	3.3	132.48	5	129.50	129.00	-1.7	12,447	-0.01%
2024/08/29	47	127.49	53	131.42	133.00	-6	12,153	-0.05%
2024/08/28	4	121.75	5	121.60	121.50	-1	11,737	-0.01%
2024/08/27	58	124.32	53	123.15	124.00	5	11,682	0.04%
2024/08/23	0	0.00	2	120.00	121.00	-2	11,677	-0.02%
2024/08/22	1	122.00	0	0.00	122.00	1	11,831	0.01%
2024/08/21	1	128.50	2	125.50	127.50	-1	11,796	-0.01%
2024/08/20	11	130.36	22.1	130.62	128.50	-11.1	11,708	-0.09%
2024/08/19	8.1	121.62	9	128.22	130.50	-0.9	11,459	-0.01%
2024/08/16	12	120.29	1	119.00	119.00	11	11,273	0.10%
2024/08/15	2	113.00	21	118.60	118.00	-19	11,164	-0.17%
2024/08/14	20	115.50	5	116.50	115.00	15	11,107	0.14%
2024/08/13	5	122.00	0	0.00	119.50	5	11,015	0.05%
2024/08/12	3	120.17	5	121.60	118.50	-2	10,937	-0.02%
2024/08/09	5	123.80	2	129.00	120.00	3	10,870	0.03%
2024/08/08	11	123.36	13	122.54	122.50	-2	10,545	-0.02%
2024/08/07	1	113.50	1	115.50	116.50	0	10,408	0.00%
2024/08/06	4	102.13	4	102.85	106.50	0	10,405	0.00%
2024/08/05	14	104.29	11	105.14	103.50	3	10,382	0.03%
2024/08/02	1	115.00	2	118.75	113.50	-1	10,388	-0.01%
2024/08/01	0	0.00	1	117.50	122.00	-1	10,410	-0.01%
2024/07/31	3	112.67	3	113.67	113.50	0	10,318	0.00%
2024/07/30	3	107.85	4	110.63	112.50	-1	10,347	-0.01%
2024/07/29	0	0.00	16	107.47	105.00	-16	10,311	-0.16%
2024/07/26	2	109.26	16.1	112.34	112.00	-14.1	10,237	-0.14%
2024/07/23	11	115.77	1	115.05	115.00	10	10,287	0.10%
2024/07/19	20	123.75	1.2	123.18	121.50	18.8	10,227	0.18%
2024/07/18	14.1	136.22	13	130.23	129.50	1.1	10,122	0.01%
2024/07/17	3	129.50	4	132.63	135.00	-1	9,569	-0.01%
2024/07/16	7.1	122.87	0	0.00	123.00	7.1	9,463	0.07%
2024/07/15	10.1	118.98	7	118.21	121.50	3.1	9,146	0.03%
2024/07/12	4.1	115.76	9	114.94	115.00	-4.9	8,811	-0.06%
2024/07/11	7	112.07	4	113.13	111.50	3	8,570	0.04%
2024/07/10	6	111.58	13.1	112.90	110.00	-7.1	8,457	-0.08%
2024/07/09	15.1	108.72	4	109.88	106.00	11.1	8,235	0.14%
2024/07/08	4	115.50	13	114.55	115.50	-9	8,014	-0.11%
2024/07/05	1	107.00	9	107.28	108.00	-8	7,753	-0.10%
2024/07/04	7	108.50	3	109.00	107.00	4	7,712	0.05%
2024/07/03	1	110.50	0	0.00	110.00	1	7,638	0.01%
2024/07/02	11	115.18	13	115.19	111.50	-2	7,556	-0.03%
2024/07/01	11	112.77	1	114.00	112.00	10	7,571	0.13%
2024/06/28	35	119.00	34.1	117.23	116.50	0.9	7,821	0.01%
2024/06/27	1	116.50	11	112.91	117.50	-10	7,526	-0.13%
2024/06/26	15	108.17	4	110.13	107.00	11	7,445	0.15%
2024/06/25	5.4	108.61	2	108.50	109.00	3.4	7,384	0.05%
2024/06/24	9	113.50	11	115.05	114.00	-2	7,212	-0.03%
2024/06/21	5	114.10	3	113.50	111.50	2	6,946	0.03%
2024/06/20	10	105.25	14	105.36	113.00	-4	6,569	-0.06%
2024/06/19	2	101.00	13.9	99.97	103.00	-11.9	6,082	-0.20%
2024/06/18	5	94.52	2	92.85	93.90	3	5,840	0.05%
2024/06/17	5	91.68	10	92.63	93.70	-5	5,731	-0.09%
2024/06/14	2	89.95	2	91.20	89.20	0	5,680	0.00%
2024/06/13	14.4	94.70	11	91.70	90.70	3.4	5,655	0.06%
2024/06/12	2	88.10	8	92.26	93.80	-6	5,364	-0.11%
2024/06/07	11	87.56	3	86.10	86.10	8	5,694	0.14%
2024/06/06	0.1	87.40	8	89.74	88.90	-8	5,815	-0.14%
2024/06/05	8.1	87.38	2	87.45	86.30	6.1	5,776	0.10%
2024/06/04	4	88.35	2	88.30	87.80	2	5,942	0.03%
2024/06/03	1	88.40	2	88.80	88.20	-1	6,069	-0.02%
2024/05/31	0.4	83.13	0	0.00	83.70	0.4	6,222	0.01%
2024/05/30	7	85.29	7	84.17	83.00	0	6,343	0.00%
2024/05/29	8.2	88.66	3.6	89.49	88.00	4.6	6,508	0.07%
2024/05/28	17.1	89.66	15	90.59	88.70	2.1	7,119	0.03%
2024/05/27	7	82.47	51	83.28	82.80	-44	7,279	-0.60%
2024/05/24	1	80.60	9	80.86	81.20	-8	7,688	-0.10%
2024/05/23	4	79.60	2	80.00	79.20	2	8,022	0.02%
2024/05/22	55	82.81	14	83.58	81.70	41	8,078	0.51%
2024/05/20	5	81.42	1	80.00	80.00	4	8,581	0.05%
2024/05/16	3	85.23	6	85.05	83.30	-3	9,110	-0.03%
2024/05/15	7	87.87	4	88.45	86.30	3	9,225	0.03%
2024/05/14	6	87.80	5	87.96	87.40	1	9,258	0.01%
2024/05/13	2	81.50	4	84.90	87.40	-2	9,236	-0.02%
2024/05/10	2.5	85.97	1	83.70	83.90	1.5	9,243	0.02%
2024/05/09	8	91.41	2	91.70	88.50	6	9,256	0.06%
2024/05/08	3	89.70	1	88.50	88.60	2	9,169	0.02%
2024/05/07	1	87.00	8	84.14	88.60	-7	9,164	-0.08%
2024/05/06	3	80.50	3	81.03	80.60	0	9,242	0.00%
2024/05/02	2	84.10	2	83.70	83.70	0	10,555	0.00%
2024/04/30	2	81.80	2	82.70	82.10	0	11,224	0.00%
2024/04/29	8	88.19	0	86.10	83.20	8	11,375	0.07%
2024/04/26	4	82.49	10	84.26	85.80	-6	11,389	-0.05%
2024/04/25	6	78.13	5	78.30	78.00	1	11,416	0.01%
2024/04/24	9	83.06	3	85.27	81.50	6	11,540	0.05%
2024/04/23	2	81.00	3	79.50	79.30	-1	11,578	-0.01%
2024/04/22	2	87.85	5	90.20	87.80	-3	11,798	-0.03%
2024/04/11	0	0.00	1	95.80	96.70	-1	14,114	-0.01%
2024/04/08	0	0.00	8	98.30	98.10	-8	14,174	-0.06%
2024/04/03	27	96.09	16	96.94	96.60	11	14,177	0.08%
2024/04/02	21	97.23	18	97.23	95.80	3	14,012	0.02%
2024/04/01	5	92.14	5	92.96	96.60	0	13,671	0.00%
2024/03/28	1	81.50	1	82.20	82.90	0	13,424	0.00%
2024/03/27	0	0.00	7	87.69	88.50	-7	13,395	-0.05%
2024/03/26	2	84.60	0	0.00	84.90	2	13,537	0.01%
2024/03/18	0	0.00	1.1	83.50	84.00	-1.1	14,289	-0.01%
2024/03/15	0	0.00	8	76.80	77.80	-8	14,626	-0.05%
2024/03/14	13	76.68	1	74.10	75.60	12	14,776	0.08%
2024/03/13	21.1	81.13	315	82.17	81.00	-293.9	14,744	-1.99%	大賣/鉅額交易
2024/03/12	300	80.00	8	79.33	80.00	292	14,367	2.03%	大買/鉅額交易
2024/03/08	37	66.33	34	67.15	66.20	3	14,442	0.02%
2024/03/07	4	67.25	5	65.94	67.10	-1	14,646	-0.01%
2024/03/06	8	68.83	4	68.70	68.60	4	14,720	0.03%
2024/03/05	7	69.63	7	68.83	68.50	0	14,620	0.00%
2024/03/04	1	69.20	0	0.00	68.50	1	14,469	0.01%
2024/03/01	11	69.19	10	68.40	68.90	1	14,271	0.01%
2024/02/29	4	64.08	8	65.11	65.70	-4	13,542	-0.03%
2024/02/27	12	60.53	13	60.69	59.80	-1	13,214	-0.01%
2024/02/26	11	58.39	26	58.99	60.00	-15	12,753	-0.12%
2024/02/23	39	55.67	32	55.49	54.60	7	12,387	0.06%
2024/02/22	47	55.97	34	56.10	56.00	13	12,270	0.11%
2024/02/21	13	52.39	41	53.27	55.50	-28	11,834	-0.24%
2024/02/20	2	50.65	0	0.00	50.50	2	11,621	0.02%
2024/02/19	21	52.70	23	53.42	53.00	-2	11,437	-0.02%
2024/02/16	0	0.00	5	50.08	52.00	-5	11,030	-0.05%
2024/02/15	0	0.00	4	45.88	47.30	-4	10,856	-0.04%
2024/02/05	19	43.08	24	43.70	43.00	-5	10,765	-0.05%