燦星網 (4930)-元大-信義券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.50
漲跌
▼0.10
漲幅
-0.33%
成交量
58張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	30.65	30.60	-1	122	-0.82%
2024/11/12	1	30.80	0	0.00	30.70	1	125	0.80%
2024/11/06	6	33.53	0	0.00	33.50	6	115	5.21%
2024/07/16	0	0.00	1	32.70	32.70	-1	143	-0.70%
2024/05/24	1	33.55	0	0.00	33.70	1	395	0.25%
2024/05/13	0	0.00	1	35.75	35.95	-1	400	-0.25%
2024/05/08	1	34.55	0	0.00	34.75	1	394	0.25%
2024/04/30	0	0.00	2	35.05	34.70	-2	392	-0.51%
2024/04/18	1	35.75	0	0.00	35.60	1	388	0.26%
2024/04/17	0	34.10	1	35.40	35.10	-1	386	-0.26%
2024/04/11	1	34.25	0	0.00	34.20	1	400	0.25%
2024/03/28	0	0.00	1	32.80	33.15	-1	414	-0.24%
2024/03/27	1	36.10	0	0.00	36.10	1	395	0.25%
2024/03/21	0	0.00	1	36.25	36.25	-1	372	-0.27%
2024/03/19	0	0.00	5	35.82	35.90	-5	366	-1.37%
2024/03/18	1	35.70	0	0.00	35.40	1	365	0.27%
2024/03/15	5	36.02	0	0.00	35.55	5	374	1.33%
2024/03/12	0	0.00	5	34.87	36.50	-5	360	-1.39%
2024/03/08	0	0.00	7	36.16	35.85	-7	313	-2.23%
2024/03/07	2	36.95	0	0.00	38.00	2	298	0.67%
2024/03/06	10	35.33	0	0.00	35.80	10	279	3.57%
2024/02/02	0	32.55	0	0.00	32.25	0	300	0.00%
2024/01/09	0	0.00	2	32.70	32.50	-2	260	-0.77%
2024/01/05	2	34.50	0	0.00	34.45	2	246	0.81%
2023/12/04	0	0.00	3	29.70	29.85	-3	179	-1.67%
2023/11/29	3	29.90	0	0.00	29.85	3	186	1.61%
2023/11/22	0	0.00	7	29.30	29.40	-7	186	-3.76%
2023/11/13	0	0.00	3	28.90	28.80	-3	155	-1.92%
2023/11/10	0	0.00	9	28.37	28.50	-9	146	-6.13%
2023/06/15	4	26.95	0	0.00	26.95	4	305	1.31%
2023/06/14	4	27.30	2	28.40	27.35	2	297	0.67%
2023/06/12	4	27.30	2	27.80	27.00	2	290	0.69%
2023/06/08	5	29.00	1	29.95	29.70	4	258	1.55%
2023/04/28	0	0.00	1	25.70	25.65	-1	223	-0.45%
2023/04/25	1	25.05	0	0.00	25.00	1	224	0.44%
2023/04/17	0.4	26.45	0	0.00	26.35	0.4	223	0.18%
2023/03/30	0	0.00	0	27.20	27.00	0	209	0.00%
2023/03/28	0	29.20	6	29.03	29.20	-6	200	-2.99%
2023/03/20	0	29.30	0	0.00	29.00	0	187	0.00%
2023/03/16	0	30.17	0	0.00	28.90	0	185	0.00%
2023/03/15	0	29.35	0	0.00	29.00	0	184	0.00%
2023/03/10	1	28.90	0	0.00	29.05	1	178	0.56%
2023/02/24	0	0.00	1	29.85	30.05	-1	113	-0.88%
2023/02/23	2	29.63	1	29.55	29.60	1	109	0.91%
2023/02/21	0	0.00	1	29.60	29.50	-1	108	-0.92%
2023/02/13	3	29.05	3	28.80	28.80	0	115	0.00%
2023/02/06	3	29.15	0	0.00	29.10	3	108	2.76%
2023/01/31	3	28.23	0	0.00	28.10	3	96	3.11%
2022/10/11	1	25.10	0	0.00	25.00	1	123	0.81%
2022/10/07	0	0.00	1	25.80	25.65	-1	123	-0.81%
2022/07/26	0	0.00	1	23.40	23.45	-1	295	-0.34%
2022/07/22	0	0.00	1.2	24.04	23.95	-1.2	298	-0.40%
2022/06/30	0	0.00	3	24.00	23.95	-3	341	-0.88%
2022/06/24	1	24.50	0	0.00	24.20	1	405	0.25%
2022/05/05	0	0.00	7	27.65	27.55	-7	1,455	-0.48%
2022/04/28	0	27.00	0	0.00	26.90	0	1,489	0.00%
2022/04/27	0	27.10	0	0.00	26.80	0	1,492	0.00%
2022/04/22	0.2	29.00	0	0.00	29.00	0.2	1,505	0.01%
2022/04/20	0	0.00	6	28.95	29.10	-6	1,523	-0.39%
2022/04/14	0	29.30	0	0.00	29.40	0	1,565	0.00%
2022/04/12	0	0.00	5	29.45	29.00	-5	1,564	-0.32%
2022/04/08	0	0.00	1	31.60	30.95	-1	1,555	-0.06%
2022/04/07	1	32.00	0	0.00	31.65	1	1,552	0.06%
2022/04/06	2	31.15	2	31.25	31.55	0	1,545	0.00%
2022/03/31	0	0.00	2.1	31.36	30.95	-2.1	1,536	-0.14%
2022/03/30	0	0.00	0.2	32.40	32.20	-0.2	1,523	-0.01%
2022/03/29	18	38.13	1.2	38.00	38.00	16.8	1,507	1.12%
2022/03/28	1	38.70	2	38.30	38.50	-1	1,482	-0.07%
2022/03/16	15	28.41	2	27.78	27.70	13	1,468	0.89%
2022/03/15	10	29.38	4	27.86	27.80	6	1,383	0.43%
2022/03/02	0	0.00	1	28.80	29.15	-1	1,057	-0.09%
2022/02/24	1	28.50	1	27.95	27.00	0	1,006	0.00%
2022/02/15	0	0.00	1	29.25	29.05	-1	805	-0.12%
2022/02/14	1	28.85	0	0.00	29.50	1	717	0.14%
2022/02/11	0	0.00	1	28.00	28.00	-1	625	-0.16%
2022/01/26	0	0.00	1	26.00	26.00	-1	557	-0.18%
2022/01/19	0	0.00	0.3	26.10	25.90	-0.3	515	-0.06%
2022/01/17	0	0.00	0	26.00	25.75	0	512	0.00%
2021/12/29	0	0.00	3	25.50	26.10	-3	444	-0.67%
2021/12/16	0	0.00	1	24.75	24.70	-1	430	-0.23%
2021/12/14	0.1	24.60	0	0.00	24.65	0.1	447	0.02%
2021/12/13	0.2	25.00	1	24.65	24.90	-0.8	448	-0.18%
2021/12/10	0	0.00	2	25.50	25.15	-2	444	-0.45%
2021/11/09	0	0.00	1	25.95	26.15	-1	383	-0.26%
2021/11/08	2	25.65	1	25.55	25.70	1	367	0.27%
2021/11/05	0	0.00	1	25.15	25.15	-1	339	-0.29%
2021/11/03	1	22.95	0	0.00	22.90	1	286	0.35%
2021/07/26	0	0.00	20	26.64	26.10	-20	768	-2.60%
2021/07/21	10	25.45	0	0.00	25.35	10	739	1.35%
2021/07/16	0	0.00	7	24.35	25.00	-7	750	-0.93%
2021/07/09	7	24.65	0	0.00	24.65	7	935	0.75%
2021/07/05	0	0.00	0.6	24.10	24.20	-0.6	1,138	-0.06%
2021/07/02	0	0.00	0.1	24.20	24.15	-0.1	1,195	-0.01%
2021/07/01	0	0.00	0.1	24.25	24.20	-0.1	1,269	-0.01%
2021/06/23	1	24.50	0	0.00	24.60	1	1,727	0.06%
2021/06/08	0	0.00	1	25.00	25.05	-1	2,458	-0.04%
2021/05/14	0	0.00	10	23.80	24.00	-10	2,568	-0.39%
2021/05/13	7	24.30	0	0.00	23.90	7	2,557	0.27%
2021/05/10	5	27.45	0	0.00	27.50	5	2,504	0.20%
2021/05/03	1	28.05	0	0.00	26.95	1	2,444	0.04%
2021/04/27	1	28.50	0	0.00	28.45	1	2,427	0.04%
2021/04/20	12	29.42	0	0.00	29.10	12	2,355	0.51%
2021/04/19	0	0.00	1	29.80	28.90	-1	2,336	-0.04%
2021/04/15	6	35.08	0	0.00	35.00	6	2,299	0.26%
2021/04/14	2	34.58	10	34.70	35.40	-8	2,271	-0.35%
2021/04/13	4	36.20	0	0.00	34.50	4	2,220	0.18%
2021/04/12	2	36.10	0	0.00	35.80	2	2,171	0.09%
2021/04/09	6	35.12	2	35.20	35.45	4	2,111	0.19%
2021/04/08	2	35.70	0	0.00	35.40	2	2,076	0.10%
2021/04/07	6	35.68	0	0.00	35.70	6	2,021	0.30%
2021/04/01	2	32.85	0	0.00	32.80	2	1,899	0.11%
2021/03/31	0	0.00	1	33.10	32.95	-1	1,845	-0.05%
2021/03/29	10	32.60	5	31.98	32.60	5	1,797	0.28%
2021/03/26	5	31.30	7	31.76	31.80	-2	1,760	-0.11%
2021/03/25	1	31.00	0	0.00	30.65	1	1,628	0.06%
2021/03/24	2	30.18	5	30.90	31.05	-3	1,502	-0.20%
2021/03/23	0	0.00	1	28.25	28.25	-1	1,262	-0.08%
2021/03/19	1	26.35	0.6	25.80	25.85	0.4	1,216	0.03%
2021/03/18	6	25.91	0	0.00	26.45	6	1,181	0.51%
2021/03/17	1	24.75	10	24.50	24.55	-9	1,116	-0.81%
2021/02/18	0	0.00	0	19.15	19.20	0	962	0.00%
2021/01/08	0	0.00	1	22.00	20.50	-1	1,172	-0.09%
2021/01/07	1	21.60	0	0.00	21.65	1	1,166	0.09%
2020/12/24	10	20.20	0	0.00	20.30	10	1,075	0.93%
2020/11/11	0	0.00	10	19.70	19.50	-10	844	-1.18%
2020/11/10	5	19.25	5	19.00	19.50	0	837	0.00%
2020/10/15	1	14.55	1	14.30	14.40	0	563	0.00%
2020/10/13	10	14.50	0	0.00	14.40	10	536	1.86%
2020/09/21	0	0.00	1	14.45	14.90	-1	512	-0.20%
2020/09/14	0	0.00	4	13.90	14.50	-4	482	-0.83%
2020/08/13	5	11.85	0	0.00	11.95	5	236	2.11%
2020/02/12	0	0.00	0.5	10.35	10.35	-0.5	269	-0.18%
2020/02/11	0	0.00	1	10.35	10.35	-1	271	-0.37%
2019/11/14	2	11.85	2	11.50	11.25	0	144	0.00%
2019/11/13	0	0.00	1	11.25	11.25	-1	98	-1.02%
2019/11/05	0	0.00	10	10.35	10.35	-10	70	-14.21%
2019/08/08	0	0.00	1	11.15	11.05	-1	118	-0.84%
2019/07/23	1	11.65	0	0.00	11.65	1	114	0.88%
2019/03/06	0	0.00	1	13.50	13.50	-1	148	-0.67%
2019/03/05	10	13.08	0	0.00	12.65	10	123	8.08%
2019/03/04	0	0.00	1	12.90	13.20	-1	85	-1.16%
2018/12/27	0	0.00	1	10.70	10.70	-1	74	-1.34%
2018/12/24	0	0.00	5	10.90	10.85	-5	74	-6.69%
2018/09/19	0	0.00	1	12.70	12.30	-1	69	-1.45%
2018/09/10	1	11.65	0	0.00	11.45	1	64	1.55%
2018/02/06	0	0.00	1	12.75	12.60	-1	146	-0.68%
2018/01/11	2	13.50	1	13.15	13.20	1	158	0.63%