光鋐 (4956)-元大-信義券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
26.15
漲跌
▼0.30
漲幅
-1.13%
成交量
1,419張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/27	3	27.50	2	28.08	27.00	1	1,358	0.07%
2025/05/26	0	0.00	1	27.30	27.25	-1	1,306	-0.08%
2025/05/19	1	26.80	0	0.00	26.10	1	1,286	0.08%
2025/05/16	4	27.63	4	28.06	27.15	0	1,303	0.00%
2025/05/15	1	27.30	1	27.70	26.80	0	1,268	0.00%
2025/05/14	1	27.45	1	27.75	27.60	0	1,258	0.00%
2025/05/13	3	27.78	0	0.00	27.45	3	1,252	0.24%
2025/05/12	2	25.85	5	27.26	28.20	-3	1,176	-0.26%
2025/05/09	1	25.10	5	24.97	25.65	-4	1,143	-0.35%
2025/05/08	1	25.80	0	0.00	25.55	1	1,139	0.09%
2025/05/06	1	26.40	8	26.30	26.20	-7	1,133	-0.62%
2025/05/05	16	26.49	3	26.93	27.40	13	1,052	1.23%
2025/05/02	0	0.00	2	24.95	24.95	-2	988	-0.20%
2025/04/30	2	23.38	2	22.70	22.70	0	990	0.00%
2025/04/29	2	22.68	1	23.00	22.90	1	1,000	0.10%
2025/04/28	0	0.00	4	23.00	23.05	-4	1,006	-0.40%
2025/04/25	2	21.73	1	22.05	21.80	1	1,008	0.10%
2025/04/24	1	21.25	1	21.75	21.35	0	1,014	0.00%
2025/04/22	0	0.00	1.1	20.70	20.50	-1.1	1,038	-0.10%
2025/04/21	2	21.05	0	0.00	20.25	2	1,043	0.19%
2025/04/18	1	22.00	1	22.40	21.80	0	1,063	0.00%
2025/04/16	1	20.75	0	0.00	20.60	1	1,084	0.09%
2025/04/11	1	18.70	0	0.00	19.60	1	1,125	0.09%
2025/04/10	3	20.02	0	0.00	20.20	3	1,130	0.27%
2025/04/07	0	22.90	0	0.00	22.90	0	1,189	0.00%
2025/03/28	0	0.00	1	26.65	26.75	-1	1,827	-0.05%
2025/03/24	0	0.00	1	28.60	28.05	-1	1,898	-0.05%
2025/03/20	1	28.80	0	0.00	28.80	1	1,980	0.05%
2025/03/14	2	28.78	1	29.50	29.60	1	2,116	0.05%
2025/03/11	2	29.55	1	29.75	29.75	1	2,432	0.04%
2025/03/10	1	30.30	0	0.00	30.30	1	2,499	0.04%
2025/03/04	1	30.05	0	0.00	31.05	1	2,746	0.04%
2025/02/27	1	31.60	1	31.95	31.15	0	3,055	0.00%
2025/02/25	1	30.90	0	0.00	30.70	1	3,502	0.03%
2025/02/21	1	30.80	1	31.20	31.15	0	4,159	0.00%
2025/02/20	2	31.38	0	0.00	31.00	2	4,245	0.05%
2025/02/19	1	31.50	1	31.75	31.75	0	4,424	0.00%
2025/02/18	1	31.40	1	31.20	31.20	0	4,705	0.00%
2025/02/17	2	31.05	2	30.75	30.75	0	4,726	0.00%
2025/02/14	1	30.80	1	30.75	30.75	0	4,811	0.00%
2025/02/12	3	31.57	2	31.40	30.65	1	4,953	0.02%
2025/02/11	1	30.80	1	31.40	31.40	0	5,047	0.00%
2025/02/10	1	31.35	0	0.00	30.50	1	5,149	0.02%
2025/02/07	0	0.00	1	31.75	31.75	-1	5,384	-0.02%
2025/02/06	1	31.25	0	0.00	31.20	1	5,723	0.02%
2025/02/05	0	0.00	1	31.75	31.95	-1	5,753	-0.02%
2025/02/04	0	0.00	1	31.55	31.75	-1	5,791	-0.02%
2025/02/03	4	29.10	3	29.43	30.45	1	5,800	0.02%
2025/01/17	1	31.00	0	0.00	30.10	1	5,985	0.02%
2025/01/14	1	30.70	0	0.00	30.50	1	6,152	0.02%
2025/01/13	0	0.00	5	30.07	30.00	-5	6,234	-0.08%
2025/01/10	1	31.65	0	0.00	31.40	1	6,406	0.02%
2025/01/09	1	32.90	0	0.00	31.90	1	7,002	0.01%
2025/01/06	1	34.60	0	0.00	33.80	1	10,586	0.01%
2025/01/03	1	33.85	0	0.00	33.10	1	10,796	0.01%
2024/12/31	1	35.65	3	34.90	35.30	-2	11,119	-0.02%
2024/12/30	0	0.00	1	37.20	35.70	-1	11,100	-0.01%
2024/12/27	0	0.00	2	36.35	36.40	-2	11,064	-0.02%
2024/12/26	15	38.25	12	38.01	37.40	3	11,020	0.03%
2024/12/25	0	0.00	23	35.83	36.85	-23	10,693	-0.22%
2024/12/24	1	34.15	2	33.95	33.50	-1	10,541	-0.01%
2024/12/23	1	31.80	1	31.70	31.70	0	10,483	0.00%
2024/12/20	3	32.10	0	0.00	31.30	3	10,564	0.03%
2024/12/19	2	32.10	1	32.05	32.15	1	10,547	0.01%
2024/12/18	6	33.08	2	32.60	32.60	4	10,578	0.04%
2024/12/17	2	33.55	0	0.00	33.45	2	10,620	0.02%
2024/12/13	1	35.80	0	0.00	34.25	1	10,771	0.01%
2024/12/12	0	0.00	2	35.90	35.90	-2	10,796	-0.02%
2024/12/11	0	0.00	2	36.48	36.70	-2	10,855	-0.02%
2024/12/10	2	36.30	2	35.90	35.90	0	11,024	0.00%
2024/12/06	10	38.27	3	37.30	37.30	7	12,045	0.06%
2024/12/05	14	37.58	16	37.99	37.30	-2	12,193	-0.02%
2024/12/04	3	37.63	0	0.00	38.00	3	12,286	0.02%
2024/12/03	7	38.06	8	37.35	37.25	-1	12,264	-0.01%
2024/11/29	2	35.90	0	35.45	36.55	2	12,210	0.02%
2024/11/28	0	0.00	0	35.55	35.55	0	12,324	0.00%
2024/11/27	5	37.75	5	38.03	37.30	0	12,253	0.00%
2024/11/26	12.1	39.12	10	39.04	38.20	2.1	12,180	0.02%
2024/11/25	7	38.33	12	38.50	38.50	-5	11,943	-0.04%
2024/11/22	9	37.81	5	38.00	36.30	4	11,709	0.03%
2024/11/21	0	36.90	0	0.00	36.50	0	11,462	0.00%
2024/11/20	29	37.40	16	37.37	37.40	13	11,245	0.12%
2024/11/18	8	36.53	9	35.79	34.15	-1	10,775	-0.01%
2024/11/15	7	36.78	6	36.44	36.60	1	10,643	0.01%
2024/11/14	0	0.00	0.1	34.30	34.00	-0.1	10,422	0.00%
2024/11/13	2.1	34.51	1	36.15	34.90	1.1	10,385	0.01%
2024/11/12	2	34.10	1	34.75	34.25	1	10,302	0.01%
2024/11/11	0	0.00	1	35.00	35.35	-1	10,242	-0.01%
2024/11/08	1	37.20	4	36.64	36.20	-3	10,169	-0.03%
2024/11/07	1	36.70	1	37.80	36.25	0	10,073	0.00%
2024/11/06	2	35.55	0	0.00	35.75	2	9,978	0.02%
2024/11/05	13	40.26	4	40.39	39.20	9	9,765	0.09%
2024/11/01	1	40.00	1	41.20	41.20	0	9,428	0.00%
2024/10/25	2	43.80	1	42.00	42.00	1	9,338	0.01%
2024/10/24	0.1	42.80	1	45.20	43.15	-1	9,305	-0.01%
2024/10/23	0	0.00	4	44.65	45.20	-4	9,238	-0.04%
2024/10/22	1	43.50	1	43.95	43.95	0	9,206	0.00%
2024/10/21	6	43.08	1	43.00	43.00	5	9,181	0.05%
2024/10/18	2	41.30	1	41.21	42.80	1	9,156	0.01%
2024/10/17	1	41.54	5.1	42.08	41.65	-4	9,143	-0.04%
2024/10/16	4.1	40.20	10	40.23	41.50	-6	9,150	-0.07%
2024/10/15	20	38.63	16	38.43	37.75	4	9,028	0.04%
2024/10/14	32	36.55	45	36.90	37.75	-13	7,931	-0.16%
2024/10/11	11	31.83	35	33.54	34.35	-24	6,479	-0.37%
2024/10/09	0	0.00	14	30.30	31.25	-14	5,729	-0.24%
2024/10/08	2	28.90	10	30.65	28.45	-8	5,527	-0.14%
2024/10/07	10	29.25	14	29.19	29.25	-4	5,380	-0.07%
2024/10/04	0	0.00	1	26.60	26.60	-1	5,319	-0.02%
2024/10/01	6	26.90	7	27.13	27.05	-1	5,340	-0.02%
2024/09/30	20	27.13	20	27.33	27.00	0	5,384	0.00%
2024/09/26	4	27.78	0	0.00	27.50	4	5,501	0.07%
2024/09/25	2	28.35	0	0.00	28.05	2	5,523	0.04%
2024/09/24	1	28.10	4	28.25	28.25	-3	5,566	-0.05%
2024/09/23	5	28.74	2	28.80	28.65	3	5,550	0.05%
2024/09/20	3	28.62	2	29.05	28.95	1	5,633	0.02%
2024/09/19	14	28.95	0	0.00	28.85	14	5,809	0.24%
2024/09/18	0	0.00	7	29.26	29.25	-7	5,935	-0.12%
2024/09/16	3	28.20	14	28.99	28.50	-11	6,343	-0.17%
2024/09/13	1	27.60	1	28.10	28.10	0	6,391	0.00%
2024/09/12	5	27.09	0	0.00	28.00	5	6,831	0.07%
2024/09/11	8	27.70	1	27.65	26.90	7	6,807	0.10%
2024/09/10	29	29.59	1	30.80	28.10	28	6,626	0.42%
2024/09/09	17	30.36	4	30.88	31.20	13	6,319	0.21%
2024/09/06	0	0.00	10	32.20	32.30	-10	5,557	-0.18%
2024/09/05	1	29.40	5	29.24	29.40	-4	5,233	-0.08%
2024/09/04	1	26.50	0	0.00	26.75	1	5,130	0.02%
2024/09/03	0	0.00	1	29.60	28.40	-1	5,463	-0.02%
2024/09/02	1	27.80	0	0.00	27.85	1	5,503	0.02%
2024/08/30	1	28.45	1	29.40	28.60	0	5,462	0.00%
2024/08/28	1	27.20	0	0.00	27.00	1	5,318	0.02%
2024/08/27	0	0.00	1	27.10	27.30	-1	5,337	-0.02%
2024/08/22	1	27.75	0	0.00	27.65	1	5,389	0.02%
2024/08/19	1	28.35	0	0.00	28.30	1	5,418	0.02%
2024/08/16	0	0.00	1	28.10	27.70	-1	5,446	-0.02%
2024/08/09	0	0.00	1	25.40	25.25	-1	5,452	-0.02%
2024/08/08	1	24.10	0	0.00	24.30	1	5,442	0.02%
2024/08/06	1	22.00	0	0.00	22.30	1	5,395	0.02%
2024/07/23	1	27.50	0	0.00	27.30	1	5,423	0.02%
2024/07/22	0	0.00	2	27.95	27.60	-2	5,394	-0.04%
2024/07/19	0	28.45	0	0.00	28.35	0	5,355	0.00%
2024/07/18	1	28.80	0	0.00	28.90	1	5,318	0.02%
2024/07/17	3	30.00	3	30.30	30.10	0	5,255	0.00%
2024/07/16	5	31.40	0	0.00	29.60	5	5,096	0.10%
2024/07/15	0	0.00	10	30.30	30.35	-10	4,691	-0.21%
2024/07/12	3	27.95	0	0.00	27.60	3	4,579	0.07%
2024/07/09	1	26.40	3	28.30	26.75	-2	4,433	-0.05%
2024/07/08	1	26.65	5	26.70	26.40	-4	4,320	-0.09%
2024/07/05	2	27.13	2	27.60	27.15	0	4,286	0.00%
2024/07/01	2	27.50	0	0.00	27.55	2	4,088	0.05%
2024/06/27	0	0.00	6	28.10	28.05	-6	4,022	-0.15%
2024/06/26	3	27.72	2	28.18	28.60	1	3,958	0.03%
2024/06/25	1	28.90	1	27.70	27.80	0	3,854	0.00%
2024/06/24	4	27.11	6	27.68	27.80	-2	3,629	-0.06%
2024/06/21	11	27.52	2	27.55	27.65	9	3,444	0.26%
2024/06/20	7	25.39	7	25.82	27.20	0	2,945	0.00%
2024/06/19	4	26.49	2	26.63	24.75	2	2,757	0.07%
2024/06/18	1	24.55	0	0.00	24.60	1	2,246	0.04%
2024/06/17	1	23.30	0	0.00	23.30	1	2,177	0.05%
2024/06/14	1	23.05	0	0.00	23.30	1	2,165	0.05%
2024/06/11	2	23.60	2	23.20	23.20	0	2,107	0.00%
2024/06/07	2	24.78	4	24.50	23.90	-2	2,064	-0.10%
2024/06/06	1	22.80	0	0.00	22.95	1	1,686	0.06%
2024/05/30	0	0.00	2	22.05	21.50	-2	1,616	-0.12%