廣穎 (4973)-元大-信義券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
30.25
漲跌
▲0.30
漲幅
+1.00%
成交量
99張
產業
上櫃半導體類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	10	32.30	33.85	-10	248	-4.02%
2024/11/21	0	0.00	3	31.90	31.95	-3	233	-1.29%
2024/08/12	0	0.00	9	34.25	34.10	-9	1,558	-0.58%
2024/08/09	0	0.00	3	36.97	36.80	-3	1,555	-0.19%
2024/07/29	0	0.00	2	37.95	37.80	-2	2,063	-0.10%
2024/07/18	1	41.20	1	41.35	41.60	0	2,067	0.00%
2024/07/11	13	42.00	0	0.00	41.90	13	2,111	0.62%
2024/07/09	0	0.00	6	41.65	41.40	-6	2,155	-0.28%
2024/07/08	1	45.30	0	0.00	45.15	1	2,145	0.05%
2024/07/05	1	45.20	0	0.00	45.30	1	2,156	0.05%
2024/07/04	3	44.77	0	0.00	44.70	3	2,191	0.14%
2024/06/27	1	44.75	0	0.00	44.45	1	2,243	0.04%
2024/06/26	3	45.33	0	0.00	45.10	3	2,236	0.13%
2024/06/25	0	0.00	1	44.35	45.30	-1	2,234	-0.04%
2024/06/24	1	46.50	1	45.70	45.45	0	2,223	0.00%
2024/06/21	4	46.81	0	0.00	46.80	4	2,225	0.18%
2024/06/06	1	47.00	0	0.00	46.75	1	2,156	0.05%
2024/06/05	0	0.00	5	46.97	46.65	-5	2,109	-0.24%
2024/05/31	2	47.90	0	0.00	46.10	2	2,013	0.10%
2024/05/30	15	48.74	0	0.00	47.35	15	1,995	0.75%
2024/05/29	0	0.00	2	46.03	50.20	-2	1,919	-0.10%
2024/05/28	0	0.00	2	45.23	45.65	-2	1,822	-0.11%
2024/05/24	1	45.05	0	0.00	44.75	1	1,980	0.05%
2024/05/21	1	43.55	0	0.00	43.55	1	1,977	0.05%
2024/05/20	0	0.00	2	42.48	42.15	-2	1,964	-0.10%
2024/05/16	0	0.00	1	44.10	43.55	-1	1,947	-0.05%
2024/05/14	0	0.00	2	44.00	43.35	-2	1,937	-0.10%
2024/05/13	9	45.74	14	43.72	43.85	-5	1,928	-0.26%
2024/05/10	0	0.00	4	45.95	45.50	-4	1,884	-0.21%
2024/05/09	3	46.60	3	46.13	45.85	0	1,825	0.00%
2024/05/08	7	45.76	7	45.57	45.65	0	1,700	0.00%
2024/05/07	0	0.00	6	44.95	44.95	-6	1,495	-0.40%
2024/05/06	0	0.00	4	40.90	40.90	-4	1,436	-0.28%
2024/05/03	6	37.22	0	0.00	37.20	6	1,417	0.42%
2024/05/02	3	36.78	0	0.00	37.30	3	1,416	0.21%
2024/04/30	1	36.40	1	36.45	36.55	0	1,417	0.00%
2024/04/29	9	36.46	0	0.00	36.40	9	1,414	0.64%
2024/04/25	2	35.48	0	0.00	35.40	2	1,411	0.14%
2024/04/18	8	39.83	0	0.00	39.80	8	1,394	0.57%
2024/04/17	0	42.00	0	0.00	40.10	0	1,385	0.00%
2024/04/02	1	41.30	2	41.48	41.15	-1	1,379	-0.07%
2024/04/01	2	40.70	2	40.70	40.90	0	1,381	0.00%
2024/03/26	1	41.10	0	0.00	39.90	1	1,587	0.06%
2024/03/22	0	40.70	0	0.00	40.65	0	1,579	0.00%
2024/03/21	0	0.00	1	41.95	41.25	-1	1,593	-0.06%
2024/03/19	0	0.00	2	39.90	40.45	-2	1,663	-0.12%
2024/03/18	0	0.00	1	39.35	40.00	-1	1,647	-0.06%
2024/03/08	0	0.00	6	38.38	36.95	-6	1,679	-0.36%
2024/03/05	0	0.00	3	40.35	40.55	-3	1,698	-0.18%
2024/03/01	2	42.45	2	42.00	42.05	0	1,830	0.00%
2024/02/29	3	40.73	0	0.00	40.70	3	1,778	0.17%
2024/02/27	1	40.10	5	41.17	40.70	-4	1,725	-0.23%
2024/02/26	0	0.00	5	38.13	38.15	-5	1,576	-0.32%
2024/02/23	5	37.50	0	0.00	36.90	5	1,544	0.32%
2024/02/21	0	36.30	0	0.00	36.25	0	1,498	0.00%
2024/02/19	0	36.50	0	0.00	36.45	0	1,488	0.00%
2024/02/16	1	36.35	1	36.10	36.10	0	1,488	0.00%
2024/02/02	0	34.65	0	0.00	33.85	0	1,442	0.00%
2024/01/25	1	35.50	0	0.00	35.50	1	1,487	0.07%
2024/01/19	0	0.00	2	35.00	35.10	-2	1,527	-0.13%
2024/01/17	1	35.75	0	0.00	34.85	1	1,515	0.07%
2024/01/12	0	0.00	3	35.25	34.75	-3	1,491	-0.20%
2024/01/10	0	0.00	3	35.15	35.20	-3	1,480	-0.20%
2024/01/04	4	37.10	1	38.10	36.55	3	1,446	0.21%
2023/12/29	0	0.00	2	36.90	36.90	-2	1,374	-0.15%
2023/12/28	6	37.14	0	0.00	36.90	6	1,352	0.44%
2023/12/27	1	36.80	0	0.00	37.05	1	1,315	0.08%
2023/12/26	1	36.70	0	0.00	36.60	1	1,293	0.08%
2023/12/25	1	38.10	1	37.40	36.90	0	1,275	0.00%
2023/12/22	1	37.25	7	36.64	38.00	-6	1,212	-0.49%
2023/12/21	2	35.05	0	0.00	35.00	2	1,067	0.19%
2023/12/18	0	0.00	1	35.15	35.60	-1	1,040	-0.10%
2023/12/15	4	35.84	0	0.00	36.40	4	1,019	0.39%
2023/12/14	0	0.00	3	36.05	35.50	-3	973	-0.31%
2023/12/04	0	0.00	15	35.70	35.35	-15	797	-1.88%
2023/11/30	1	35.40	18	35.13	34.90	-17	772	-2.20%
2023/11/29	12	34.98	0	0.00	34.30	12	727	1.65%
2023/11/28	20	34.40	0	0.00	34.85	20	676	2.96%
2023/11/10	0	0.00	1	31.95	32.00	-1	532	-0.19%
2023/11/09	1	32.05	0	0.00	32.20	1	534	0.19%
2023/10/30	1	32.35	1	31.85	31.30	0	531	0.00%
2023/10/27	0	0.00	1	30.25	30.50	-1	497	-0.20%
2023/10/16	0	0.00	1	30.05	30.25	-1	822	-0.12%
2023/10/12	1	30.55	0	0.00	30.70	1	888	0.11%
2023/10/06	0	0.00	1	31.20	31.15	-1	943	-0.11%
2023/09/27	0	0.00	1	29.55	29.60	-1	962	-0.10%
2023/09/26	2	30.10	1	29.95	29.80	1	979	0.10%
2023/09/20	1	30.80	1	31.50	30.55	0	1,093	0.00%
2023/09/19	0	0.00	1	31.10	31.00	-1	1,100	-0.09%
2023/09/18	0	0.00	1	31.15	30.95	-1	1,107	-0.09%
2023/09/15	2	30.58	1	30.90	30.75	1	1,110	0.09%
2023/09/14	0	0.00	2	29.95	30.25	-2	1,122	-0.18%
2023/09/13	1	29.50	0	0.00	29.55	1	1,228	0.08%
2023/09/12	1	29.70	0	0.00	29.50	1	1,260	0.08%
2023/09/05	0	0.00	2	30.00	30.30	-2	1,445	-0.14%
2023/09/04	0	0.00	4	29.45	29.45	-4	1,421	-0.28%
2023/09/01	0	0.00	4	30.05	29.35	-4	1,430	-0.28%
2023/08/31	1	28.90	0	0.00	29.00	1	1,396	0.07%
2023/08/29	0	0.00	1	27.10	27.55	-1	1,408	-0.07%
2023/08/28	2	27.10	3	27.57	27.05	-1	1,441	-0.07%
2023/08/25	1	28.10	0	0.00	28.10	1	1,519	0.07%
2023/08/24	2	28.50	0	0.00	28.55	2	1,525	0.13%
2023/08/23	0	0.00	2	28.63	28.90	-2	1,531	-0.13%
2023/08/22	0	0.00	1	28.65	28.50	-1	1,531	-0.07%
2023/08/18	5	28.93	1	29.10	28.50	4	1,543	0.26%
2023/08/17	0	0.00	3	28.93	29.05	-3	1,540	-0.19%
2023/08/16	1	27.90	0	0.00	28.05	1	1,540	0.06%
2023/08/15	1	27.90	0	0.00	27.95	1	1,539	0.06%
2023/08/11	2	28.73	0	0.00	28.50	2	1,570	0.13%
2023/08/10	2	28.83	1	29.20	28.85	1	1,558	0.06%
2023/08/09	1	29.70	1	30.15	29.70	0	1,544	0.00%
2023/08/08	5	29.90	0	0.00	29.85	5	1,540	0.32%
2023/08/01	0	0.00	1	32.80	32.15	-1	1,512	-0.07%
2023/07/31	0	0.00	2	32.60	32.25	-2	1,501	-0.13%
2023/07/27	1	31.15	1	31.50	31.55	0	1,310	0.00%
2023/07/25	0	0.00	4	29.78	29.90	-4	1,234	-0.32%
2023/07/13	0	0.00	11	31.10	30.60	-11	1,097	-1.00%
2023/07/10	3	30.50	2	30.25	30.25	1	1,137	0.09%
2023/07/07	5	30.41	0	0.00	31.10	5	1,153	0.43%
2023/07/06	1	31.15	0	0.00	31.00	1	1,161	0.09%
2023/07/05	1	31.55	0	0.00	31.45	1	1,156	0.09%
2023/07/04	1	31.80	0	0.00	31.85	1	1,152	0.09%
2023/07/03	2	31.98	0	0.00	32.00	2	1,148	0.17%
2023/06/30	0	0.00	2	31.15	31.55	-2	1,172	-0.17%
2023/06/21	1	30.35	0	0.00	30.40	1	1,220	0.08%
2023/06/19	0	0.00	2	31.20	31.20	-2	1,199	-0.17%
2023/06/16	0	0.00	5	30.10	30.30	-5	1,103	-0.45%
2023/06/14	5	29.67	5	30.10	31.00	0	1,010	0.00%
2023/06/13	0	0.00	3	29.20	29.30	-3	941	-0.32%
2023/06/12	5	28.92	0	0.00	28.75	5	921	0.54%
2023/06/09	0	0.00	9	29.33	29.55	-9	899	-1.00%
2023/06/07	0	0.00	8	28.77	29.10	-8	865	-0.92%
2023/06/05	0	0.00	3	28.75	28.70	-3	847	-0.35%
2023/06/02	2	28.93	0	0.00	28.75	2	839	0.24%
2023/06/01	1	28.55	0	0.00	29.15	1	827	0.12%
2023/05/31	6	28.80	1	29.15	29.05	5	794	0.63%
2023/05/17	0	0.00	2	26.55	26.35	-2	651	-0.31%
2023/04/13	4	29.15	0	0.00	29.20	4	513	0.78%
2023/04/11	0	0.00	10	29.10	29.25	-10	453	-2.20%
2023/04/10	0	29.45	0	0.00	28.95	0	438	0.00%
2023/04/07	0	29.00	0	0.00	28.70	0	430	0.00%
2023/03/24	0	0.00	1	29.25	29.10	-1	284	-0.35%
2023/03/14	1	24.05	2	24.20	24.05	-1	272	-0.37%
2023/03/10	8	24.22	0	0.00	24.30	8	266	3.01%
2023/02/24	0	0.00	1	23.65	23.55	-1	240	-0.42%
2023/02/16	0	0.00	1	23.00	22.85	-1	230	-0.43%
2022/12/15	0	0.00	1	23.55	23.45	-1	216	-0.46%
2022/11/14	0	0.00	0	21.95	22.00	0	102	-0.02%
2022/11/11	0	0.00	0	21.60	21.60	0	99	-0.03%
2022/11/09	1.1	22.14	2.1	22.41	22.10	-1	90	-1.13%
2022/11/08	1.1	22.35	0	0.00	21.70	1.1	79	1.34%
2022/11/01	2	18.80	0	0.00	18.85	2	34	5.75%
2022/08/02	2	19.40	0	0.00	19.35	2	46	4.26%
2022/07/07	3	18.72	0	0.00	18.90	3	61	4.90%
2022/01/07	10	24.23	0	0.00	24.30	10	220	4.54%
2021/12/29	0	0.00	1	25.15	25.20	-1	217	-0.46%
2021/12/27	0	0.00	2	24.88	24.85	-2	222	-0.90%
2021/11/22	0	0.00	1	26.85	26.85	-1	201	-0.50%
2021/10/05	3	21.30	0	0.00	22.20	3	1,117	0.27%
2021/10/01	4	22.65	0	0.00	22.60	4	1,140	0.35%
2021/09/29	1	22.90	0	0.00	23.05	1	1,235	0.08%
2021/09/24	4	23.45	0	0.00	23.50	4	1,414	0.28%
2021/09/22	0	0.00	1	23.25	23.15	-1	1,474	-0.07%
2021/09/16	2	22.95	0	0.00	23.05	2	1,515	0.13%
2021/09/14	2	23.45	0	0.00	23.35	2	1,533	0.13%
2021/09/13	3	23.75	0	0.00	23.70	3	1,541	0.19%
2021/09/08	2	23.40	0	0.00	23.55	2	1,585	0.13%
2021/09/07	5	23.70	1	23.85	23.75	4	1,680	0.24%
2021/08/24	0	0.00	1	24.60	24.70	-1	1,781	-0.06%
2021/08/23	1	24.70	0	0.00	24.90	1	1,788	0.06%
2021/08/19	0	0.00	1	24.40	24.40	-1	1,797	-0.06%
2021/08/18	2	23.85	0	0.00	24.80	2	1,802	0.11%
2021/08/16	4	24.85	2	24.33	24.30	2	1,820	0.11%
2021/08/12	0	0.00	1	25.70	25.65	-1	1,812	-0.06%
2021/08/11	0	0.00	2	25.70	25.70	-2	1,824	-0.11%
2021/08/10	0	0.00	1	26.70	26.40	-1	1,824	-0.05%
2021/08/05	0	0.00	2	28.85	29.10	-2	1,853	-0.11%
2021/07/30	1	27.55	1	28.45	27.55	0	2,008	0.00%
2021/07/29	1	27.55	0	0.00	27.80	1	2,049	0.05%
2021/07/27	4	29.10	1	29.15	28.30	3	2,173	0.14%
2021/07/26	2	29.03	4	29.80	29.55	-2	2,278	-0.09%
2021/07/23	7	29.69	2	30.33	29.45	5	2,377	0.21%
2021/07/22	2	32.48	1	32.90	32.30	1	2,541	0.04%
2021/07/21	2	30.95	43	31.14	32.40	-41	2,696	-1.52%
2021/07/20	4	30.83	4	30.56	30.25	0	2,642	0.00%
2021/07/19	3	30.55	4	31.23	30.85	-1	2,679	-0.04%
2021/07/16	0	0.00	1	29.85	29.95	-1	2,491	-0.04%
2021/07/13	1	27.75	0	0.00	27.10	1	2,473	0.04%
2021/07/12	0	0.00	1	27.45	27.50	-1	2,516	-0.04%
2021/07/06	3	29.55	2	29.90	29.45	1	2,476	0.04%
2021/07/05	3	30.40	9	30.54	31.10	-6	2,434	-0.25%
2021/07/02	0	0.00	1	28.10	28.30	-1	2,316	-0.04%
2021/07/01	1	27.65	0	0.00	27.40	1	2,307	0.04%
2021/06/30	1	27.85	1	28.00	28.30	0	2,296	0.00%
2021/06/29	1	28.80	0	0.00	28.25	1	2,316	0.04%
2021/06/28	1	28.15	1	28.35	28.15	0	2,278	0.00%
2021/06/09	40	24.51	0	0.00	24.80	40	2,042	1.96%
2021/05/28	0	0.00	1	25.25	24.70	-1	2,004	-0.05%
2021/05/25	0	0.00	1	24.50	24.55	-1	1,996	-0.05%
2021/05/20	5	22.91	5	22.69	22.60	0	1,989	0.00%
2021/05/19	5	22.85	4	22.76	23.25	1	1,991	0.05%
2021/05/18	1	21.05	4	21.63	22.25	-3	1,981	-0.15%
2021/05/17	5	20.99	6	21.08	20.25	-1	2,089	-0.05%
2021/05/14	10	22.72	7	23.20	22.45	3	2,070	0.14%
2021/05/13	18	22.77	17	22.57	23.25	1	2,046	0.05%
2021/05/12	9	23.46	8	23.34	22.85	1	2,021	0.05%
2021/05/11	15	25.07	10	25.73	25.10	5	1,971	0.25%
2021/05/10	12	28.07	7	27.89	27.50	5	1,924	0.26%
2021/05/07	1	29.55	1	29.70	29.85	0	1,866	0.00%
2021/05/06	3	28.23	7	28.52	28.05	-4	1,821	-0.22%
2021/05/05	1	30.20	1	30.65	29.05	0	1,767	0.00%
2021/05/04	4	30.34	2	31.25	30.10	2	1,700	0.12%
2021/05/03	4	35.35	4	35.83	33.20	0	1,620	0.00%
2021/04/29	1	36.70	1	35.35	36.10	0	1,494	0.00%
2021/04/28	21	36.04	22	35.93	35.60	-1	1,359	-0.07%
2021/04/27	11	35.62	43	35.65	35.65	-32	1,103	-2.90%
2021/04/26	15	32.45	2	32.45	32.45	13	883	1.47%
2021/04/23	0	0.00	3	29.33	29.50	-3	846	-0.35%
2021/04/22	3	29.15	1	28.10	26.85	2	767	0.26%
2021/04/21	0	0.00	2	27.40	28.10	-2	695	-0.29%
2021/04/09	20	27.88	0	0.00	27.35	20	580	3.45%
2021/04/08	0	0.00	15	27.10	27.60	-15	546	-2.74%
2021/04/07	0	0.00	1	26.65	26.60	-1	532	-0.19%
2021/04/01	0	0.00	8	26.89	26.40	-8	545	-1.47%
2021/03/31	0	0.00	2	25.75	25.75	-2	516	-0.39%
2021/03/30	0	27.40	0	0.00	25.55	0	517	0.00%
2021/03/26	0	0.00	3	25.55	25.60	-3	518	-0.58%
2021/03/19	0	0.00	1	25.45	25.40	-1	506	-0.20%
2021/03/15	1	24.30	0	0.00	24.50	1	519	0.19%
2021/03/11	1	24.40	0	0.00	24.30	1	545	0.18%
2021/03/10	0	25.95	3	24.45	24.20	-3	586	-0.51%
2021/03/08	0	0.00	11	24.64	24.40	-11	794	-1.38%
2021/02/26	0	0.00	2	25.20	25.50	-2	827	-0.24%
2021/02/25	0	0.00	3	25.25	25.25	-3	828	-0.36%
2021/02/22	1	24.85	2	24.95	24.90	-1	813	-0.12%
2021/02/19	6	24.48	0	0.00	24.60	6	814	0.74%
2021/02/18	2	24.20	0	0.00	24.35	2	817	0.24%
2021/02/17	2	24.15	0	0.00	24.50	2	813	0.25%
2021/02/03	4	23.75	0	0.00	23.50	4	695	0.58%
2021/01/25	1	23.65	0	0.00	24.15	1	691	0.14%
2021/01/20	1	24.60	0	0.00	24.50	1	682	0.15%
2021/01/07	1	25.05	4	25.00	25.10	-3	610	-0.49%
2021/01/06	0	25.85	0	0.00	25.05	0	609	0.00%
2021/01/04	1	25.65	0	0.00	25.70	1	604	0.17%
2020/12/30	1	26.00	0	0.00	26.05	1	589	0.17%
2020/12/28	1	26.05	0	0.00	26.10	1	570	0.18%
2020/12/25	1	25.55	4	26.10	25.55	-3	547	-0.55%
2020/12/23	1	24.35	0	0.00	24.50	1	531	0.19%
2020/12/14	1	25.80	0	0.00	26.00	1	514	0.19%
2020/12/11	3	25.82	0	0.00	25.60	3	512	0.59%
2020/12/10	1	26.35	0	0.00	26.55	1	502	0.20%
2020/12/07	2	26.60	0	0.00	26.50	2	491	0.41%
2020/12/02	0	0.00	3	26.52	27.70	-3	364	-0.82%
2020/12/01	3	24.40	0	0.00	25.20	3	230	1.30%
2020/11/30	3	23.80	0	0.00	23.80	3	208	1.44%
2020/11/26	5	23.85	0	0.00	23.90	5	203	2.46%
2020/09/11	0	0.00	1	23.30	23.30	-1	1,296	-0.08%
2020/08/25	2	22.50	0	0.00	22.60	2	1,769	0.11%
2020/08/20	0	0.00	1	20.60	20.85	-1	1,860	-0.05%
2020/08/19	4	22.50	0	0.00	22.45	4	1,859	0.22%
2020/08/18	1	23.10	20	22.90	23.20	-19	1,866	-1.02%
2020/08/14	2	23.00	0	0.00	23.15	2	1,911	0.10%
2020/08/13	1	22.85	0	0.00	22.40	1	1,914	0.05%
2020/08/11	4	24.10	0	0.00	23.90	4	1,885	0.21%
2020/08/07	5	28.50	0	0.00	28.35	5	1,878	0.27%
2020/08/05	11	28.80	0	0.00	28.80	11	1,898	0.58%
2020/08/03	2	29.15	0	0.00	29.15	2	1,939	0.10%
2020/07/28	0	0.00	3	28.55	28.10	-3	1,970	-0.15%
2020/07/27	3	28.78	0	0.00	28.90	3	1,967	0.15%
2020/07/24	1	29.55	1	29.25	29.00	0	1,978	0.00%
2020/07/23	9	30.78	2	30.45	30.20	7	1,966	0.36%
2020/07/22	2	29.98	2	30.23	30.40	0	1,905	0.00%
2020/07/21	1	29.45	0	0.00	28.95	1	1,878	0.05%
2020/07/17	0	0.00	1	28.50	28.55	-1	1,901	-0.05%
2020/07/15	2	29.80	0	0.00	29.00	2	2,012	0.10%
2020/07/14	20	30.73	20	29.00	29.00	0	1,995	0.00%
2020/07/09	1	28.50	0	0.00	28.35	1	1,827	0.05%
2020/07/06	0	0.00	1	27.70	28.10	-1	1,657	-0.06%
2020/06/01	1	26.35	3	26.63	27.00	-2	2,027	-0.10%
2020/05/15	1	24.15	0	0.00	24.00	1	2,171	0.05%
2020/05/05	1	24.85	0	0.00	24.85	1	2,716	0.04%
2020/04/30	1	24.85	0	0.00	24.80	1	2,992	0.03%
2020/04/09	0	0.00	3	26.45	26.20	-3	4,031	-0.07%
2020/04/08	0	0.00	1	25.75	26.10	-1	4,078	-0.02%
2020/04/07	1	25.95	4	26.19	25.90	-3	4,113	-0.07%
2020/04/06	28	24.91	0	0.00	25.50	28	4,112	0.68%
2020/04/01	0	0.00	7	25.19	24.90	-7	4,127	-0.17%
2020/03/31	12	25.48	5	25.19	25.15	7	4,154	0.17%
2020/03/30	0	0.00	10	25.00	25.65	-10	4,142	-0.24%
2020/03/27	0	0.00	22	23.33	23.35	-22	4,154	-0.53%
2020/03/26	0	0.00	2	22.35	22.60	-2	4,169	-0.05%
2020/03/25	8	23.38	2	22.95	22.75	6	4,283	0.14%
2020/03/20	10	21.10	10	21.35	21.35	0	4,884	0.00%
2020/03/19	4	19.68	10	19.65	19.45	-6	4,864	-0.12%
2020/03/18	32	21.98	22	22.00	21.60	10	4,818	0.21%
2020/03/12	0	0.00	1	26.40	26.50	-1	4,734	-0.02%
2020/03/11	0	0.00	4	30.80	29.25	-4	4,718	-0.08%
2020/03/10	4	30.05	0	0.00	30.80	4	4,710	0.08%
2020/03/05	0	0.00	3	32.70	31.45	-3	4,651	-0.06%
2020/03/04	1	29.90	7	30.50	30.40	-6	4,582	-0.13%
2020/03/03	7	30.16	0	0.00	30.05	7	4,579	0.15%
2020/02/27	0	0.00	2	29.00	28.40	-2	4,527	-0.04%
2020/02/24	10	33.30	12	32.78	32.60	-2	4,454	-0.04%
2020/02/19	1	32.05	0	0.00	32.10	1	4,458	0.02%
2020/02/18	3	32.25	0	0.00	32.00	3	4,556	0.07%
2020/02/17	3	33.35	15	33.60	33.35	-12	4,598	-0.26%
2020/02/14	7	33.44	2	33.18	33.70	5	4,559	0.11%
2020/02/13	6	33.50	2	33.10	33.00	4	4,593	0.09%
2020/02/12	5	33.18	19	33.38	33.30	-14	4,512	-0.31%
2020/02/11	19	33.36	0	0.00	33.35	19	4,440	0.43%
2020/02/10	2	32.25	2	31.85	32.15	0	4,341	0.00%
2020/02/07	2	33.95	2	32.75	32.45	0	4,285	0.00%
2020/02/06	0	0.00	3	32.35	32.90	-3	4,097	-0.07%
2020/02/05	19	33.68	2	33.20	33.20	17	4,010	0.42%
2020/02/04	0	0.00	6	32.04	32.20	-6	3,811	-0.16%
2020/02/03	6	31.94	7	32.18	32.45	-1	3,708	-0.03%
2020/01/31	10	31.10	0	0.00	31.40	10	3,477	0.29%
2020/01/15	0	0.00	1	27.10	27.05	-1	2,621	-0.04%
2020/01/14	5	27.70	6	27.52	27.50	-1	2,603	-0.04%
2020/01/13	1	27.10	5	27.15	27.15	-4	2,542	-0.16%
2020/01/09	5	26.83	0	0.00	27.00	5	2,490	0.20%
2020/01/08	10	26.60	10	26.90	26.90	0	2,457	0.00%
2020/01/03	1	27.10	0	0.00	26.50	1	2,343	0.04%
2019/12/24	3	27.80	3	27.50	27.50	0	2,004	0.00%
2019/12/23	5	27.90	7	28.10	27.80	-2	1,920	-0.10%
2019/12/20	30	27.88	32	28.14	28.20	-2	1,845	-0.11%
2019/12/19	30	27.88	26	27.84	27.70	4	1,705	0.23%
2019/12/17	0	0.00	5	23.85	24.35	-5	1,095	-0.46%
2019/12/10	0	0.00	5	23.75	23.50	-5	961	-0.52%
2019/12/05	0	0.00	5	23.30	23.40	-5	879	-0.57%
2019/11/22	5	22.60	0	0.00	22.55	5	716	0.70%
2019/11/20	2	23.50	2	24.20	23.05	0	668	0.00%
2019/11/19	2	23.10	2	23.60	23.50	0	589	0.00%
2019/11/18	11	23.30	1	24.10	23.40	10	562	1.78%
2019/11/15	15	22.89	15	23.15	23.70	0	506	0.00%
2019/11/12	0	0.00	10	19.70	21.25	-10	241	-4.15%
2019/11/11	50	19.50	40	19.26	19.50	10	128	7.80%
2019/09/06	1	17.75	1	17.90	17.80	0	105	0.00%
2019/08/15	0	0.00	1	17.05	17.05	-1	98	-1.01%
2019/04/11	0	0.00	1	17.75	17.40	-1	199	-0.50%
2019/04/09	1	17.85	0	0.00	17.65	1	193	0.52%
2019/03/28	0	0.00	7	17.99	18.10	-7	157	-4.46%
2019/03/27	2	18.55	0	0.00	18.30	2	142	1.40%
2019/03/26	5	18.55	0	0.00	18.55	5	121	4.12%
2019/03/04	1	14.65	0	0.00	14.65	1	65	1.52%
2018/04/09	0	19.60	0	0.00	19.45	0	160	0.01%
2018/03/13	0	0.00	0.5	20.50	20.70	-0.5	147	-0.33%
2018/02/01	0	0.00	2	19.00	18.95	-2	169	-1.18%
2018/01/31	0	0.00	3	19.15	19.00	-3	170	-1.76%
2018/01/30	0	0.00	3	19.25	19.15	-3	171	-1.75%
2018/01/29	0	0.00	15	19.26	19.25	-15	175	-8.57%
2018/01/26	0	0.00	6	19.13	19.15	-6	180	-3.33%
2018/01/25	0	0.00	6	19.28	19.10	-6	188	-3.19%
2018/01/24	0	0.00	9	19.20	19.25	-9	188	-4.78%
2018/01/17	0	0.00	3	19.40	19.40	-3	187	-1.60%
2018/01/16	0	0.00	15.2	19.20	19.40	-15.2	186	-8.13%
2018/01/15	0	0.00	3	19.15	19.10	-3	186	-1.61%
2018/01/12	0	0.00	9	19.15	19.15	-9	185	-4.84%
2018/01/11	0	0.00	9	19.22	19.10	-9	185	-4.86%
2018/01/10	0	0.00	6	19.18	19.15	-6	185	-3.23%
2018/01/09	0	0.00	12	19.33	19.15	-12	185	-6.47%
2018/01/08	0	0.00	13	19.43	19.25	-13	184	-7.04%
2018/01/05	0	0.00	15	19.40	19.35	-15	183	-8.19%
2018/01/04	0	0.00	3	19.40	19.30	-3	182	-1.65%
2018/01/03	0	19.45	0	0.00	19.40	0	178	0.00%
2018/01/02	0	0.00	12	19.24	19.25	-12	176	-6.79%