眾達-KY (4977)-元大-信義券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
12,878張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	138.30	7	135.57	138.00	-2	13,930	-0.01%
2024/12/16	5	144.80	5.1	140.83	137.50	-0.1	14,251	0.00%
2024/12/13	3	140.17	12	139.42	137.00	-9	14,077	-0.06%
2024/12/12	12	146.79	9	145.00	141.00	3	14,070	0.02%
2024/12/11	31.1	146.22	21	146.24	148.50	10.1	14,096	0.07%
2024/12/10	16	148.47	16	148.72	146.00	0	13,855	0.00%
2024/12/09	35	151.27	36.2	148.59	144.50	-1.2	13,559	-0.01%
2024/12/06	4.1	144.48	18	142.75	144.00	-14	12,986	-0.11%
2024/12/05	32.2	144.99	29	146.10	148.50	3.2	12,712	0.02%
2024/12/04	27	136.76	15	137.84	143.00	12	11,988	0.10%
2024/12/03	10	129.35	11	129.36	130.00	-1	11,706	-0.01%
2024/12/02	2	126.96	2	128.51	129.50	0	11,209	0.00%
2024/11/28	0	0.00	3	111.51	112.50	-3	10,812	-0.03%
2024/11/27	5	119.50	1	119.00	116.50	4	10,709	0.04%
2024/11/26	1	124.00	3	121.50	124.00	-2	10,488	-0.02%
2024/11/25	5	127.60	8	127.69	126.50	-3	10,366	-0.03%
2024/11/22	3	122.15	2	121.50	120.50	1	10,036	0.01%
2024/11/21	4	119.02	6	122.83	122.50	-2	9,861	-0.02%
2024/11/20	0	0.00	1	114.00	114.50	-1	9,521	-0.01%
2024/11/19	3	113.50	0.3	113.50	113.50	2.7	9,428	0.03%
2024/11/18	1.3	112.46	0	0.00	110.50	1.3	9,322	0.01%
2024/11/15	0	0.00	0.3	111.50	111.50	-0.3	9,225	0.00%
2024/11/14	1.2	116.50	3.4	116.38	117.00	-2.2	9,048	-0.02%
2024/11/13	5.4	117.34	7.2	119.60	117.00	-1.8	8,874	-0.02%
2024/11/12	6.3	114.52	5	114.20	115.50	1.3	8,461	0.02%
2024/11/11	8	114.88	6	115.33	117.00	2	8,189	0.02%
2024/11/04	2	111.25	1	110.00	110.00	1	7,742	0.01%
2024/10/30	0	0.00	2	107.50	107.50	-2	7,673	-0.03%
2024/10/29	0	0.00	2	103.75	107.50	-2	7,621	-0.03%
2024/10/28	1	110.00	1	109.50	104.50	0	7,561	0.00%
2024/10/25	5	110.30	2	110.25	110.00	3	7,503	0.04%
2024/10/23	0	0.00	1	115.00	115.50	-1	7,370	-0.01%
2024/10/22	1	114.00	10	116.00	114.50	-9	7,341	-0.12%
2024/10/21	6	113.17	2	113.75	113.00	4	7,286	0.05%
2024/10/18	6	118.17	5	117.50	113.00	1	7,273	0.01%
2024/10/17	8	121.56	4	122.13	121.00	4	7,135	0.06%
2024/10/16	7	123.64	11	124.27	125.00	-4	7,030	-0.06%
2024/10/15	11	124.95	8	124.00	119.50	3	6,797	0.04%
2024/10/14	7	123.00	12	120.18	126.00	-5	6,364	-0.08%
2024/10/11	5	115.50	10	115.70	115.50	-5	5,929	-0.08%
2024/10/09	12	116.51	8	117.75	114.00	4	5,730	0.07%
2024/10/08	3	111.50	5	113.20	117.50	-2	5,186	-0.04%
2024/10/07	3	110.00	0	0.00	107.00	3	4,980	0.06%
2024/10/04	1	106.50	0	0.00	105.50	1	4,838	0.02%
2024/10/01	1	107.00	0	0.00	105.50	1	4,788	0.02%
2024/09/30	0	0.00	7	104.50	105.50	-7	4,658	-0.15%
2024/09/27	3	111.00	3	111.00	107.50	0	4,521	0.00%
2024/09/26	1	106.50	0	0.00	105.50	1	4,123	0.02%
2024/09/25	9	110.11	3	109.33	107.50	6	4,061	0.15%
2024/09/24	1	110.00	5	110.70	112.50	-4	3,898	-0.10%
2024/09/23	12	112.63	16	110.41	110.00	-4	3,865	-0.10%
2024/09/20	11	112.23	7.1	109.52	109.50	3.9	3,680	0.11%
2024/09/19	9	110.72	8.5	111.48	112.50	0.5	3,505	0.02%
2024/09/18	16	109.38	16	110.78	106.00	0	3,202	0.00%
2024/09/16	0	0.00	2	105.00	105.00	-2	2,769	-0.07%
2024/09/13	4	95.43	3	96.30	95.70	1	2,613	0.04%
2024/09/12	4	96.40	5	97.06	97.50	-1	2,385	-0.04%
2024/09/11	0	0.00	12	88.71	90.60	-12	2,003	-0.60%
2024/09/10	0	83.80	0	0.00	82.40	0	1,944	0.00%
2024/09/09	1	79.25	0	0.00	80.00	1	1,805	0.06%
2024/09/03	0	0.00	4	79.00	79.00	-4	1,785	-0.22%
2024/09/02	0	80.90	0	0.00	79.60	0	1,760	0.00%
2024/08/29	0	75.70	0	0.00	75.70	0	1,710	0.00%
2024/08/28	0	76.50	0	0.00	75.00	0	1,702	0.00%
2024/08/27	0	75.50	0	0.00	75.10	0	1,695	0.00%
2024/08/26	0	0.00	2	73.70	73.90	-2	1,690	-0.12%
2024/08/21	0	71.60	0	0.00	71.00	0	1,689	0.00%
2024/08/19	3	68.67	0	0.00	68.80	3	1,699	0.18%
2024/08/15	1	67.00	0	0.00	67.20	1	1,726	0.06%
2024/08/07	0.1	66.30	0	0.00	68.30	0.1	1,891	0.00%
2024/08/05	1	66.00	0	0.00	66.00	1	1,868	0.05%
2024/08/02	2	73.55	0	0.00	73.30	2	1,836	0.11%
2024/07/18	0.1	87.70	1.3	86.98	85.50	-1.2	1,691	-0.07%
2024/07/17	0.1	85.20	1	84.90	87.30	-0.9	1,621	-0.06%
2024/07/16	0.2	83.09	0	0.00	82.20	0.2	1,524	0.01%
2024/07/15	0.1	83.03	0	0.00	82.10	0.1	1,518	0.01%
2024/07/10	3	82.73	3	83.50	82.50	0	1,463	0.00%
2024/07/09	4	81.50	0	0.00	81.10	4	1,409	0.28%
2024/07/05	1	82.99	0	0.00	82.20	1	1,377	0.07%
2024/07/02	0	0.00	5	81.58	80.70	-5	1,341	-0.37%
2024/06/28	0	83.80	0	0.00	84.20	0	1,298	0.00%
2024/06/27	1	83.90	1	82.20	84.20	0	1,243	0.00%
2024/06/26	2	80.20	1	81.50	80.20	1	1,161	0.09%
2024/06/24	2.1	82.31	0	0.00	81.20	2.1	1,109	0.19%
2024/06/21	0	82.20	0	0.00	81.70	0	1,024	0.00%
2024/06/20	1	79.80	0	0.00	79.10	1	928	0.11%
2024/06/18	1	80.40	0	0.00	78.50	1	873	0.11%
2024/06/12	1	76.10	0	0.00	75.30	1	731	0.14%
2024/06/06	1	74.50	0	0.00	73.30	1	744	0.13%
2024/05/17	0	0.00	3	76.63	77.60	-3	1,098	-0.27%
2024/05/16	0	0.00	5	71.28	70.60	-5	995	-0.50%
2024/05/10	2	68.60	0	0.00	69.40	2	995	0.20%
2024/05/07	3	71.20	0	0.00	70.90	3	988	0.30%
2024/05/06	1	72.10	0	0.00	71.80	1	985	0.10%
2024/04/26	0	0.00	2	74.25	72.70	-2	984	-0.20%
2024/04/22	0	0.00	0.1	71.70	70.80	-0.1	992	-0.01%
2024/04/19	2	71.75	0	0.00	72.20	2	993	0.20%
2024/04/16	2	73.55	1	72.20	72.10	1	995	0.10%
2024/03/28	2	72.50	0	0.00	73.00	2	971	0.21%
2024/03/25	0	0.00	2	74.40	74.30	-2	970	-0.21%
2024/03/19	1	73.30	0.1	73.60	73.50	0.9	977	0.09%
2024/03/18	1	72.10	0	0.00	72.60	1	978	0.10%
2024/03/06	0	0.00	92	77.69	78.00	-92	960	-9.58%
2024/03/04	0.1	80.40	1	80.50	80.00	-0.9	953	-0.09%
2024/02/29	0.2	82.55	0	0.00	82.10	0.2	897	0.02%
2024/02/27	2.5	82.65	1	81.50	81.40	1.5	841	0.17%
2024/02/26	2.1	80.96	98	80.97	81.20	-96	738	-13.00%
2024/02/23	5	78.30	0	0.00	79.00	5	653	0.77%
2024/02/22	0.1	76.80	6	77.67	77.00	-5.9	609	-0.97%
2024/02/21	0.1	76.40	2	77.05	76.40	-1.9	604	-0.31%
2024/02/02	0	0.00	1	75.10	74.80	-1	623	-0.16%
2024/02/01	0.1	73.80	3	74.33	74.50	-3	631	-0.47%
2024/01/29	1	72.70	1	72.90	72.90	0	638	0.00%
2024/01/05	1	75.40	0	0.00	75.70	1	989	0.10%
2024/01/04	1	75.90	0	0.00	75.70	1	1,020	0.10%
2024/01/02	0.1	78.80	1	78.70	78.30	-1	1,082	-0.09%
2023/12/13	2	77.40	2	78.50	77.40	0	1,748	0.00%
2023/12/12	3.1	77.62	1	79.60	77.20	2.1	1,861	0.11%
2023/12/11	2	77.25	1	77.20	77.20	1	2,052	0.05%
2023/12/08	1	79.40	0	0.00	79.30	1	2,115	0.05%
2023/12/05	1.1	79.82	0	0.00	79.60	1.1	2,310	0.05%
2023/12/04	3	81.13	0	0.00	81.00	3	2,503	0.12%
2023/12/01	0.1	82.20	3	82.30	81.90	-3	2,664	-0.11%
2023/11/29	1	80.20	1	81.10	80.30	0	2,641	0.00%
2023/11/27	1	78.50	0	0.00	78.50	1	2,649	0.04%
2023/11/24	2	79.50	1	79.00	79.10	1	2,656	0.04%
2023/11/21	1	80.90	6	80.98	80.20	-5	2,664	-0.19%
2023/11/20	1	79.70	0	0.00	79.60	1	2,668	0.04%
2023/11/15	0	0.00	2	77.95	78.80	-2	2,675	-0.07%
2023/11/14	1	75.80	0	0.00	75.60	1	2,663	0.04%
2023/11/03	0	0.00	1	78.50	78.00	-1	2,851	-0.04%
2023/10/31	3	76.13	0	0.00	75.30	3	2,878	0.10%
2023/10/30	0	0.00	1	80.40	79.10	-1	2,922	-0.03%
2023/10/26	1	80.10	0	0.00	79.10	1	3,112	0.03%
2023/10/24	0	0.00	1	81.20	82.10	-1	3,121	-0.03%
2023/10/20	18	78.91	0	0.00	79.00	18	3,130	0.58%
2023/10/19	0	0.00	1	80.70	80.70	-1	3,144	-0.03%
2023/10/18	3	78.93	1	79.50	78.80	2	3,177	0.06%
2023/10/17	3	83.33	4	82.55	81.00	-1	3,311	-0.03%
2023/10/16	1.1	81.12	0	0.00	81.10	1.1	3,333	0.03%
2023/10/13	1	83.40	2	82.80	83.40	-1	3,317	-0.03%
2023/10/11	1	82.40	2	81.90	81.00	-1	3,323	-0.03%
2023/10/06	1	84.20	0	0.00	84.30	1	3,308	0.03%
2023/10/05	2	84.65	4	82.98	84.00	-2	3,304	-0.06%
2023/10/04	4	79.80	0	0.00	79.30	4	3,235	0.12%
2023/10/03	4.1	82.71	0	0.00	82.40	4.1	3,247	0.13%
2023/10/02	2	84.50	9	84.76	83.60	-7	3,183	-0.22%
2023/09/28	6	83.32	1	85.00	83.20	5	3,178	0.16%
2023/09/27	3	83.73	0	0.00	83.00	3	3,214	0.09%
2023/09/26	1	85.30	1	86.60	85.00	0	3,232	0.00%
2023/09/22	2	84.50	2	84.65	85.20	0	3,210	0.00%
2023/09/19	1	86.40	0	0.00	85.10	1	3,212	0.03%
2023/09/18	0	89.00	0	0.00	87.60	0	3,185	0.00%
2023/09/15	0.1	87.18	0	0.00	86.50	0.1	3,077	0.00%
2023/09/14	4.1	89.37	34	89.52	88.30	-29.9	2,983	-1.00%
2023/09/13	1.1	85.79	0	0.00	84.90	1.1	2,828	0.04%
2023/09/12	1	80.90	7	80.10	80.90	-6	2,791	-0.21%
2023/09/11	6.2	81.47	3	81.40	81.30	3.2	2,808	0.11%
2023/09/08	4	82.05	2	84.30	84.30	2	2,789	0.07%
2023/09/07	3	84.46	0	0.00	83.90	3	2,819	0.11%
2023/09/06	89	80.48	89	80.75	79.80	0	2,760	0.00%
2023/09/01	0	0.00	2	72.50	72.10	-2	2,792	-0.07%
2023/08/30	0	0.00	0	72.10	71.30	0	2,994	0.00%
2023/08/29	1	70.70	0	0.00	71.30	1	3,066	0.03%
2023/08/28	0	71.90	0	0.00	70.50	0	3,117	0.00%
2023/08/24	0	0.00	1	72.00	70.30	-1	3,385	-0.03%
2023/08/23	1	69.60	0	0.00	70.00	1	3,571	0.03%
2023/08/22	1	71.00	1	71.60	70.80	0	3,620	0.00%
2023/08/18	10	71.00	0	0.00	71.00	10	3,705	0.27%
2023/08/17	0	0.00	1	72.60	72.70	-1	3,776	-0.03%
2023/08/16	32	70.49	0	0.00	70.60	32	3,783	0.85%
2023/08/15	31	71.68	0	0.00	71.60	31	3,801	0.82%
2023/08/14	1	72.30	0	0.00	71.30	1	3,829	0.03%
2023/08/11	1	72.00	1	74.30	74.30	0	3,833	0.00%
2023/08/10	2	72.40	0	0.00	71.40	2	3,816	0.05%
2023/08/09	47	79.55	0	0.00	79.10	47	3,749	1.25%
2023/08/08	32	82.97	0	0.00	83.00	32	3,726	0.86%
2023/08/07	7	85.60	0	0.00	85.60	7	3,753	0.19%
2023/08/02	41	83.83	0	0.00	83.70	41	3,774	1.09%
2023/08/01	0	92.10	0.1	92.40	91.30	0	3,730	0.00%
2023/07/31	1	91.60	53.3	94.37	90.50	-52.3	3,688	-1.42%
2023/07/28	0	0.00	0	86.10	88.80	0	3,612	0.00%
2023/07/26	1	84.50	0	85.10	84.50	1	3,620	0.03%
2023/07/24	4	85.50	0	0.00	85.20	4	3,655	0.11%
2023/07/20	0.1	93.25	2	93.30	92.00	-1.9	3,778	-0.05%
2023/07/17	0.1	88.20	1	87.70	87.30	-0.9	3,676	-0.02%
2023/07/14	1	83.40	0	0.00	83.30	1	3,743	0.03%
2023/07/07	0	0.00	1	90.00	89.60	-1	3,925	-0.03%
2023/07/06	0	0.00	1	90.20	89.80	-1	3,981	-0.03%
2023/07/05	0.2	93.00	0.2	92.80	91.10	0	4,043	0.00%
2023/07/04	0.1	92.10	0	91.70	92.70	0.1	4,198	0.00%
2023/07/03	0	91.60	0	0.00	91.20	0	4,288	0.00%
2023/06/29	1	89.20	0	0.00	89.50	1	4,386	0.02%
2023/06/28	0.1	87.20	0	0.00	87.00	0.1	4,437	0.00%
2023/06/27	4	86.05	0	0.00	85.90	4	4,445	0.09%
2023/06/26	1	86.90	0	0.00	87.40	1	4,459	0.02%
2023/06/21	1	89.00	0	0.00	89.00	1	4,489	0.02%
2023/06/19	0	91.60	0	0.00	90.70	0	4,598	0.00%
2023/06/16	0	90.40	1	90.80	89.60	-1	4,605	-0.02%
2023/06/15	2	88.75	1	89.50	89.00	1	4,708	0.02%
2023/06/13	3	89.80	2	89.20	89.60	1	4,702	0.02%
2023/06/12	4	93.35	0	0.00	91.40	4	4,624	0.09%
2023/06/07	1	106.50	142	104.86	104.50	-141	4,710	-2.99%	大賣/鉅額交易
2023/06/06	1	112.00	35	110.00	108.50	-34	4,816	-0.71%
2023/06/05	140	115.61	1	116.00	115.00	139	4,861	2.86%	大買/鉅額交易
2023/06/01	0	0.00	19	114.00	114.00	-19	5,075	-0.37%
2023/05/31	1	114.00	24	113.35	112.50	-23	5,142	-0.45%
2023/05/30	0	0.00	30	111.42	110.00	-30	5,037	-0.60%
2023/05/29	61	112.82	14	112.18	113.00	47	4,919	0.96%
2023/05/25	1	103.00	92	101.73	101.00	-91	4,810	-1.89%
2023/05/23	3	106.50	58	106.78	106.50	-55	5,083	-1.08%
2023/05/18	1	103.50	0	0.00	103.00	1	5,401	0.02%
2023/05/11	2	99.35	77	100.00	98.50	-75	5,796	-1.29%
2023/05/08	0	0.00	1	106.00	104.00	-1	5,870	-0.02%
2023/05/05	1	104.50	0	0.00	104.50	1	5,940	0.02%
2023/05/04	5	101.70	0	0.00	102.00	5	5,972	0.08%
2023/05/03	2	103.75	0	0.00	103.50	2	5,988	0.03%
2023/04/28	77	107.00	0	0.00	107.00	77	6,178	1.25%
2023/04/27	2	106.00	0	0.00	105.50	2	6,291	0.03%
2023/04/26	185	107.49	2	106.50	108.00	183	6,300	2.90%	大買/鉅額交易
2023/04/25	3	109.83	0	0.00	106.50	3	6,267	0.05%
2023/04/24	1	115.00	0	0.00	114.50	1	6,172	0.02%
2023/04/21	2	116.00	0	0.00	115.50	2	6,237	0.03%
2023/04/20	18	122.44	0	0.00	121.50	18	6,304	0.29%
2023/04/19	3	125.00	30	127.95	126.50	-27	6,282	-0.43%
2023/04/18	94	126.25	38.1	126.61	126.00	55.9	6,238	0.90%
2023/04/17	0	0.00	1	122.00	121.50	-1	6,192	-0.02%
2023/04/14	0.1	120.50	0	0.00	119.00	0.1	6,241	0.00%
2023/04/13	2	119.00	0	0.00	119.00	2	6,288	0.03%
2023/04/12	0	0.00	1	124.00	124.00	-1	6,301	-0.02%
2023/04/11	1	122.50	0	0.00	123.50	1	6,288	0.02%
2023/04/10	1	124.56	1	124.50	125.50	0	6,278	0.00%
2023/04/07	2	124.50	124	124.72	122.50	-122	6,226	-1.96%	大賣/鉅額交易
2023/04/06	3	119.83	1	117.50	120.00	2	6,044	0.03%
2023/03/30	122	113.99	0	0.00	113.00	122	5,976	2.04%	大買/鉅額交易
2023/03/29	1	117.00	2	116.75	118.50	-1	5,880	-0.02%
2023/03/28	1	112.00	0	0.00	112.50	1	5,830	0.02%
2023/03/24	1	116.00	1	115.00	117.00	0	5,820	0.00%
2023/03/23	0	0.00	44	115.50	115.00	-44	5,797	-0.76%
2023/03/22	44	111.75	0	0.00	111.50	44	5,779	0.76%
2023/03/20	7	111.79	0	0.00	111.00	7	5,746	0.12%
2023/03/17	10	119.00	10	119.00	118.50	0	5,633	0.00%
2023/03/08	10	125.50	10	126.25	126.50	0	6,123	0.00%
2023/03/06	2	118.50	3	121.83	121.00	-1	6,272	-0.02%
2023/03/03	1	113.00	674	113.11	113.00	-673	6,111	-11.01%	大賣/鉅額交易
2023/03/01	2	109.75	1	110.50	110.50	1	6,214	0.02%
2023/02/23	1	111.00	1	112.00	111.50	0	6,162	0.00%
2023/02/22	6	109.83	141	110.42	109.50	-135	6,080	-2.22%	大賣/鉅額交易
2023/02/21	10	117.50	101	121.13	118.50	-91	5,882	-1.55%	大賣/
2023/02/20	1	121.00	3	118.67	121.00	-2	5,718	-0.03%
2023/02/17	0	0.00	13	116.00	116.50	-13	5,563	-0.23%
2023/02/16	0	0.00	22	112.61	116.00	-22	5,472	-0.40%
2023/02/15	1	106.50	0	0.00	107.00	1	5,331	0.02%
2023/02/14	3	108.83	0	0.00	108.00	3	5,311	0.06%
2023/02/13	1	107.50	1	110.00	111.00	0	5,288	0.00%
2023/02/10	13	116.23	11	111.23	110.50	2	5,214	0.04%
2023/02/09	1	111.00	5	112.40	111.50	-4	4,955	-0.08%
2023/02/08	1	109.50	0	0.00	109.50	1	4,895	0.02%
2023/02/07	5	112.50	0	0.00	113.00	5	4,814	0.10%
2023/02/03	0	0.00	10	112.00	112.00	-10	4,757	-0.21%
2023/02/02	0	0.00	1	110.50	111.50	-1	4,696	-0.02%
2023/02/01	5	113.50	203.3	112.60	113.00	-198.3	4,680	-4.24%	大賣/鉅額交易
2023/01/31	12	115.50	41	115.74	113.50	-29	4,698	-0.62%
2023/01/30	7	113.50	1.8	114.46	113.00	5.2	4,599	0.11%
2023/01/17	0	0.00	17.1	113.11	111.50	-17.1	4,472	-0.38%
2023/01/16	0	0.00	1	104.50	105.00	-1	4,362	-0.02%
2023/01/13	14	103.57	0	0.00	102.00	14	4,353	0.32%
2023/01/11	2	106.50	3	107.33	104.50	-1	4,355	-0.02%
2023/01/10	28	104.04	8	104.00	104.50	20	4,292	0.47%
2023/01/09	0	0.00	1	106.50	107.00	-1	4,187	-0.02%
2023/01/06	3	102.83	1	104.50	104.50	2	4,135	0.05%
2023/01/04	176.3	102.79	1	104.00	101.50	175.3	3,967	4.42%	大買/鉅額交易
2023/01/03	98	100.86	4	99.78	104.00	94	3,924	2.40%
2022/12/30	203	98.31	2	98.30	98.90	201	3,874	5.19%	大買/鉅額交易
2022/12/29	113	94.72	0	0.00	95.80	113	3,828	2.95%	大買/鉅額交易
2022/12/28	245	96.21	0	0.00	94.60	245	3,846	6.37%	大買/鉅額交易
2022/12/27	310	98.51	0	0.00	99.00	310	3,827	8.10%	大買/鉅額交易
2022/12/22	0	0.00	2	98.10	98.90	-2	3,788	-0.05%
2022/12/20	2	102.00	1	101.50	101.50	1	3,752	0.03%
2022/12/19	1	104.50	0	0.00	105.50	1	3,753	0.03%
2022/12/14	0	0.00	17	112.41	110.50	-17	3,718	-0.46%
2022/12/13	3	108.67	2.2	106.71	106.50	0.9	3,653	0.02%
2022/12/12	16	108.22	1	107.50	108.00	15	3,618	0.41%
2022/12/09	0	0.00	1	109.00	109.50	-1	3,593	-0.03%
2022/12/08	1	112.00	0	0.00	110.00	1	3,592	0.03%
2022/12/07	4	117.38	3	112.33	110.50	1	3,568	0.03%
2022/12/05	1	116.00	4	114.13	117.50	-3	3,427	-0.09%
2022/12/02	21	111.05	14	110.54	108.00	7	3,205	0.22%
2022/12/01	1	105.00	3	107.50	105.50	-2	2,997	-0.07%
2022/11/30	13.1	106.44	7	105.86	105.50	6.1	2,961	0.21%
2022/11/29	7.1	104.98	7	106.29	105.50	0.1	2,838	0.00%
2022/11/28	0	0.00	6	97.62	99.30	-6	2,605	-0.23%
2022/11/25	3	89.70	2	90.45	90.30	1	2,509	0.04%
2022/11/23	4	98.10	4	95.63	95.60	0	2,454	0.00%
2022/11/22	1	89.40	0	0.00	89.20	1	2,426	0.04%
2022/11/21	0	0.00	1	93.60	92.80	-1	2,577	-0.04%
2022/11/18	1	89.10	0	0.00	88.00	1	2,708	0.04%
2022/10/28	2	91.55	2	93.35	86.60	0	2,801	0.00%
2022/10/27	9	89.24	8	88.46	94.00	1	2,743	0.04%
2022/10/25	0	0.00	2	93.25	93.30	-2	2,632	-0.08%
2022/10/24	6	90.73	6	91.67	92.70	0	2,612	0.00%
2022/10/21	12	90.98	0	0.00	90.00	12	2,564	0.47%
2022/10/20	1	101.00	0	0.00	100.00	1	2,516	0.04%
2022/10/19	1	110.00	3	108.33	104.00	-2	2,485	-0.08%
2022/10/12	1	101.00	0	0.00	104.50	1	2,318	0.04%
2022/10/11	1	105.50	0	0.00	106.50	1	2,293	0.04%
2022/10/06	0	0.00	1	113.50	113.50	-1	2,228	-0.04%
2022/10/05	1	121.50	1	122.00	120.00	0	2,188	0.00%
2022/10/04	0	0.00	1	120.00	121.00	-1	2,138	-0.05%
2022/10/03	0	0.00	1	112.50	112.50	-1	2,084	-0.05%
2022/09/29	0	0.00	1	118.00	116.50	-1	2,044	-0.05%
2022/09/28	1	109.50	2	109.50	109.50	-1	2,012	-0.05%
2022/09/27	0	0.00	2	114.00	117.00	-2	1,974	-0.10%
2022/09/22	2	122.00	2	119.25	122.00	0	1,855	0.00%
2022/09/20	0	0.00	1	119.00	119.50	-1	1,799	-0.06%
2022/09/15	0	0.00	1	120.00	118.50	-1	1,750	-0.06%
2022/09/14	0	0.00	2	118.00	121.50	-2	1,714	-0.12%
2022/09/13	2	119.50	1	119.50	120.50	1	1,682	0.06%
2022/09/12	1	119.50	0	0.00	121.50	1	1,603	0.06%
2022/09/08	2	117.50	2	118.00	121.50	0	1,545	0.00%
2022/09/07	1	117.50	2	118.25	119.00	-1	1,504	-0.07%
2022/09/06	1	117.00	2	122.25	120.00	-1	1,458	-0.07%
2022/09/05	1	116.00	1	118.50	117.50	0	1,364	0.00%
2022/09/02	4	119.00	4	120.13	119.50	0	1,239	0.00%
2022/09/01	1	116.50	0	0.00	116.00	1	1,163	0.09%
2022/08/31	2	120.25	1	122.00	119.50	1	1,104	0.09%
2022/08/29	1	118.00	1	114.50	116.00	0	914	0.00%
2022/08/26	0	0.00	1	118.00	114.00	-1	803	-0.12%
2022/08/25	1	114.50	1	111.00	115.50	0	630	0.00%
2022/08/24	7	107.57	7	108.00	105.00	0	478	0.00%
2022/08/23	1	102.00	0	0.00	99.30	1	338	0.30%
2022/08/22	0	0.00	1	100.50	99.50	-1	253	-0.39%
2022/08/19	0	0.00	4	95.35	95.10	-4	203	-1.97%
2022/08/10	0	0.00	6	91.88	89.30	-6	105	-5.68%
2022/01/06	0	0.00	1	83.90	83.90	-1	97	-1.02%
2021/11/23	0	0.00	1	87.60	87.50	-1	88	-1.14%
2021/11/04	1	86.10	0	0.00	85.50	1	113	0.88%
2021/11/02	1	85.90	0	0.00	83.40	1	112	0.89%
2021/10/07	1	76.80	0	0.00	77.00	1	127	0.79%
2021/08/20	1	74.00	0	0.00	73.70	1	216	0.46%
2021/08/04	0	0.00	1	88.00	87.90	-1	261	-0.38%
2021/07/30	1	87.30	0	0.00	87.50	1	289	0.35%
2021/07/07	0	0.00	0.2	89.70	88.80	-0.2	539	-0.03%
2021/06/30	0	0.00	0.2	91.75	90.60	-0.2	627	-0.03%
2021/06/28	0	0.00	0.2	92.25	91.00	-0.2	639	-0.03%
2021/06/25	0	0.00	0.1	93.00	91.90	-0.1	647	-0.02%
2021/06/24	0	0.00	0.1	92.90	92.80	-0.1	650	-0.02%
2021/06/23	0	0.00	0.2	91.00	91.00	-0.2	651	-0.03%
2021/06/21	0	0.00	0.1	92.20	90.00	-0.1	668	-0.01%
2021/05/25	1	92.10	0	0.00	92.20	1	734	0.14%
2021/05/24	0	0.00	6	90.68	91.40	-6	734	-0.82%
2021/05/12	6	83.35	0	0.00	83.40	6	714	0.84%
2021/05/11	1	88.20	0	0.00	88.20	1	697	0.14%
2021/05/06	0	0.00	1	95.00	94.20	-1	676	-0.15%
2021/05/05	1	99.00	0	0.00	97.20	1	665	0.15%
2021/04/27	0	0.00	1	115.00	114.50	-1	640	-0.16%
2021/04/22	1	117.00	1	115.50	115.50	0	655	0.00%
2021/04/14	2	117.75	0	0.00	118.00	2	643	0.31%
2021/04/13	5	118.30	0	0.00	116.50	5	628	0.80%
2021/04/12	2	118.00	0	0.00	118.00	2	577	0.35%
2021/03/29	0	0.00	1	115.00	115.00	-1	529	-0.19%
2021/03/26	1	114.00	0	0.00	114.50	1	531	0.19%
2021/03/24	1	116.00	0	0.00	115.50	1	538	0.19%
2021/03/19	0	0.00	100	112.04	113.00	-100	550	-18.17%
2021/03/05	50	105.70	0	0.00	105.50	50	767	6.51%
2021/03/03	50	108.70	0	0.00	108.50	50	767	6.52%
2021/02/19	0	0.00	1	108.00	108.00	-1	873	-0.11%
2021/02/18	0	0.00	2	107.25	108.00	-2	897	-0.22%
2021/01/18	0	0.00	1	108.50	108.50	-1	1,204	-0.08%
2021/01/15	1	112.00	0	0.00	111.50	1	1,200	0.08%
2021/01/13	0	0.00	1.5	115.00	116.00	-1.5	1,191	-0.13%
2021/01/07	0	0.00	1.8	116.50	121.00	-1.8	1,199	-0.15%
2020/12/23	3	117.50	0	0.00	117.00	3	1,179	0.25%
2020/12/21	0	0.00	1	116.00	117.00	-1	1,222	-0.08%
2020/12/17	1	119.00	0	0.00	118.00	1	1,241	0.08%
2020/12/16	0.3	117.98	0	0.00	115.50	0.3	1,237	0.02%
2020/12/15	0	0.00	1	114.50	112.50	-1	1,238	-0.08%
2020/12/11	1	117.50	0	0.00	116.00	1	1,234	0.08%
2020/12/10	1	120.50	0	0.00	121.50	1	1,214	0.08%
2020/12/08	1	123.50	1	125.50	126.00	0	1,177	0.00%
2020/11/30	0	0.00	1	124.50	122.50	-1	1,154	-0.09%
2020/11/27	1	122.50	0	0.00	122.50	1	1,162	0.09%
2020/11/26	0	0.00	1	122.50	123.50	-1	1,161	-0.09%
2020/11/25	1	129.50	0	0.00	122.00	1	1,163	0.09%
2020/11/20	1	125.00	1	123.50	123.50	0	1,109	0.00%
2020/11/13	0	0.00	4	118.13	120.00	-4	1,122	-0.36%
2020/11/11	0	0.00	1	115.50	113.00	-1	1,001	-0.10%
2020/11/10	0	0.00	1	112.00	111.00	-1	960	-0.10%
2020/11/09	2	110.75	0	0.00	110.50	2	966	0.21%
2020/10/22	3	104.50	0	0.00	104.50	3	1,154	0.26%
2020/09/25	1	102.00	1	101.00	101.50	0	1,896	0.00%
2020/09/23	1	114.50	0	0.00	116.00	1	1,942	0.05%
2020/09/10	0	0.00	1	114.50	115.00	-1	2,001	-0.05%
2020/09/07	0	0.00	1	110.00	107.00	-1	1,971	-0.05%
2020/09/03	1	113.50	0	0.00	113.00	1	2,011	0.05%
2020/09/02	0	0.00	1	117.00	119.00	-1	2,004	-0.05%
2020/08/31	1	115.50	0	0.00	112.50	1	2,021	0.05%
2020/08/26	5	115.00	5	115.50	116.00	0	2,088	0.00%
2020/08/19	1	115.00	0	0.00	115.00	1	2,216	0.05%
2020/08/05	0	0.00	0.1	135.50	135.50	-0.1	2,495	0.00%
2020/07/17	2	142.00	2	137.50	138.00	0	2,837	0.00%
2020/07/13	1	142.00	21	141.36	150.00	-20	2,712	-0.74%
2020/07/10	0	0.00	10	145.00	136.50	-10	2,645	-0.38%
2020/07/09	1	140.50	19	139.32	139.50	-18	2,594	-0.69%
2020/07/08	0	0.00	17	138.71	137.00	-17	2,517	-0.68%
2020/07/07	35	140.71	5	137.00	139.50	30	2,486	1.21%
2020/06/11	0	0.00	4	124.38	122.50	-4	2,610	-0.15%
2020/06/09	0	0.00	2	127.75	128.00	-2	2,691	-0.07%
2020/06/08	0	0.00	4	132.88	130.50	-4	2,756	-0.15%
2020/06/05	5	134.70	0	0.00	133.00	5	2,927	0.17%
2020/06/04	0	0.00	1	133.00	135.00	-1	2,988	-0.03%
2020/06/03	1	131.00	0	0.00	130.00	1	3,024	0.03%
2020/05/28	0	0.00	4	130.50	129.50	-4	3,083	-0.13%
2020/05/27	1	130.50	0	0.00	127.00	1	3,008	0.03%
2020/05/26	0	0.00	1	129.50	126.50	-1	3,001	-0.03%
2020/05/25	0	0.00	1	126.50	128.00	-1	2,975	-0.03%
2020/05/21	1	123.00	3	123.17	123.00	-2	2,938	-0.07%
2020/05/18	5	123.10	2	120.25	118.00	3	2,980	0.10%
2020/05/15	2	116.50	3	118.67	124.00	-1	2,908	-0.03%
2020/05/14	0	0.00	1	119.50	120.00	-1	2,833	-0.04%
2020/05/13	50	121.25	2	120.50	120.50	48	2,862	1.68%
2020/05/12	1	119.00	1	121.50	119.00	0	2,903	0.00%
2020/05/11	4	119.25	0	0.00	119.00	4	2,916	0.14%
2020/05/08	50	118.30	0	0.00	118.50	50	2,971	1.68%
2020/05/07	50	119.58	0	0.00	120.00	50	2,977	1.68%
2020/05/05	0	0.00	1	114.00	113.50	-1	3,012	-0.03%
2020/05/04	2	112.00	0	0.00	112.00	2	3,024	0.07%
2020/04/30	3	112.67	1.3	112.79	112.50	1.7	3,008	0.06%
2020/04/29	2	108.25	8	109.25	110.00	-6	2,984	-0.20%
2020/04/28	1	106.00	6	104.83	105.00	-5	3,000	-0.17%
2020/04/27	2	101.25	2	101.50	101.50	0	2,934	0.00%
2020/04/24	3	101.00	0	0.00	100.00	3	2,981	0.10%
2020/04/23	3	100.67	0	0.00	100.50	3	2,995	0.10%
2020/04/22	0	0.00	50	99.97	101.50	-50	2,982	-1.68%
2020/04/21	0	0.00	100	98.04	96.60	-100	3,122	-3.20%
2020/04/20	1	100.00	0	0.00	99.50	1	3,194	0.03%
2020/04/17	1	103.00	0	0.00	99.50	1	3,267	0.03%
2020/04/16	1	99.41	0	0.00	99.50	1	3,245	0.03%
2020/04/15	4	99.98	2	102.50	102.50	2	3,231	0.06%
2020/04/14	0	0.00	1	97.60	98.00	-1	3,209	-0.03%
2020/04/06	1	85.80	2	87.40	88.50	-1	3,226	-0.03%
2020/04/01	0	0.00	1	85.80	86.00	-1	3,217	-0.03%
2020/03/27	0	0.00	4	85.10	81.80	-4	3,180	-0.13%
2020/03/26	0	0.00	1	83.70	83.30	-1	3,148	-0.03%
2020/03/25	1	82.50	0	0.00	81.60	1	3,114	0.03%
2020/03/24	0	0.00	15	74.30	78.50	-15	3,056	-0.49%
2020/03/20	2	75.30	3	75.43	74.50	-1	3,012	-0.03%
2020/03/19	3	74.07	0	0.00	72.10	3	2,944	0.10%
2020/03/18	1	87.10	0	0.00	80.10	1	2,914	0.03%
2020/03/17	1	93.20	0	0.00	87.00	1	2,890	0.03%
2020/03/16	1	93.60	0	0.00	92.70	1	2,916	0.03%
2020/03/13	20	99.18	2	97.70	103.00	18	2,880	0.62%
2020/03/12	3	111.50	1	106.00	108.00	2	2,804	0.07%
2020/03/11	2	120.44	5	120.60	113.50	-3	2,714	-0.11%
2020/03/10	2	114.25	1	115.50	117.00	1	2,537	0.04%
2020/03/09	1	115.50	0	0.00	110.50	1	2,465	0.04%
2020/03/06	0	0.00	5	115.90	113.00	-5	2,410	-0.21%
2020/03/05	1	111.00	0	0.00	114.00	1	2,335	0.04%
2020/03/03	4	110.00	0	0.00	108.50	4	2,377	0.17%
2020/03/02	0	0.00	4	106.75	107.00	-4	2,444	-0.16%
2020/02/27	1	106.50	1	106.00	106.00	0	2,439	0.00%
2020/02/25	1	111.00	2	110.50	111.00	-1	2,400	-0.04%
2020/02/24	2	109.75	1	110.50	111.50	1	2,394	0.04%
2020/02/21	2	114.75	0	0.00	114.00	2	2,371	0.08%
2020/02/20	0.1	115.00	0	0.00	115.00	0.1	2,361	0.00%
2020/02/19	2	120.72	3	119.50	118.00	-1	2,326	-0.04%
2020/02/18	0	0.00	2	116.75	117.50	-2	2,266	-0.09%
2020/02/17	5	117.39	2	117.75	116.00	3	2,303	0.13%
2020/02/14	1	114.06	2	117.50	117.50	-1	2,275	-0.04%
2020/02/13	1	116.00	1	116.00	114.00	0	2,266	0.00%
2020/02/12	3	112.50	2	113.00	113.00	1	2,307	0.04%
2020/02/11	3	109.67	3	112.67	113.50	0	2,367	0.00%
2020/02/10	2	106.50	1	106.50	106.50	1	2,301	0.04%
2020/02/07	3.1	109.98	2	111.00	107.50	1.1	2,357	0.04%
2020/02/04	1.1	104.00	1	104.00	104.00	0.1	2,226	0.00%
2020/01/31	1	106.00	0	0.00	105.00	1	2,191	0.05%
2020/01/20	3	127.33	1	124.50	126.50	2	2,129	0.09%
2020/01/17	2	125.75	1	126.50	127.00	1	2,095	0.05%
2020/01/16	2	123.25	3	124.33	126.00	-1	2,084	-0.05%
2020/01/15	8	121.88	8	124.31	123.00	0	2,076	0.00%
2020/01/14	1	112.50	4	115.00	118.00	-3	1,955	-0.15%
2020/01/13	1	109.50	5	108.90	107.50	-4	1,872	-0.21%
2020/01/10	3	106.67	1	107.50	104.50	2	1,854	0.11%
2020/01/09	1	105.50	1	106.00	106.00	0	1,849	0.00%
2020/01/08	1	104.00	1	106.00	103.00	0	1,850	0.00%
2020/01/07	2	106.25	3	105.33	106.00	-1	1,887	-0.05%
2020/01/06	4	103.38	0	0.00	104.00	4	1,866	0.21%
2020/01/03	8	103.56	0	0.00	103.00	8	1,868	0.43%
2020/01/02	0	0.00	2	105.00	104.50	-2	1,858	-0.11%
2019/12/24	1	99.80	0	0.00	99.70	1	1,859	0.05%
2019/12/13	0	0.00	1	101.50	101.50	-1	1,835	-0.05%
2019/12/11	5	106.20	3	103.00	103.50	2	1,813	0.11%
2019/12/09	1	106.00	2	104.00	103.00	-1	1,752	-0.06%
2019/12/04	0	0.00	1.1	102.50	102.00	-1.1	1,788	-0.06%
2019/12/03	1	103.50	1	104.00	104.00	0	1,785	0.00%
2019/11/29	5	102.40	4	100.48	100.50	1	1,759	0.06%
2019/11/28	0	0.00	1	105.50	107.00	-1	1,704	-0.06%
2019/11/27	0	0.00	3	104.00	105.00	-3	1,679	-0.18%
2019/11/19	1	100.00	1	101.00	101.00	0	1,631	0.00%
2019/11/15	2	99.90	1	99.90	100.00	1	1,684	0.06%
2019/11/14	6	100.83	3	99.50	99.50	3	1,682	0.18%
2019/11/13	2	108.00	2	105.00	105.00	0	1,616	0.00%
2019/11/12	1	108.00	0	0.00	108.50	1	1,593	0.06%
2019/11/11	4	110.75	3	108.67	108.00	1	1,552	0.06%
2019/11/08	0	0.00	1	113.00	112.00	-1	1,433	-0.07%
2019/10/31	1	100.00	0	0.00	100.50	1	1,149	0.09%
2019/10/29	1	99.90	2	99.40	99.20	-1	1,124	-0.09%
2019/10/25	1	103.50	1	102.50	101.50	0	1,073	0.00%
2019/10/24	3	105.67	3	105.50	106.00	0	1,049	0.00%
2019/10/22	2	102.75	1	103.00	105.00	1	984	0.10%
2019/10/15	0	0.00	3	101.50	101.50	-3	783	-0.38%
2019/10/04	0	0.00	2	89.10	93.80	-2	667	-0.30%
2019/09/10	2	88.20	0	0.00	85.50	2	571	0.35%
2019/09/09	0	0.00	2	92.00	91.50	-2	540	-0.37%
2019/09/06	2	90.20	0	0.00	89.90	2	505	0.40%
2019/08/28	3	95.20	0.1	92.80	92.80	2.9	503	0.58%
2019/08/27	1	91.30	1	91.70	90.50	0	467	0.00%
2019/08/23	0	0.00	0.1	91.40	92.00	-0.1	453	-0.02%
2019/07/29	0	0.00	2	86.90	86.90	-2	410	-0.49%
2019/07/04	2	97.50	0	0.00	96.70	2	554	0.36%
2019/07/02	0	0.00	1	95.20	98.00	-1	619	-0.16%
2019/06/11	1	91.90	0	0.00	90.90	1	915	0.11%
2019/06/10	1	90.70	1	90.10	90.00	0	941	0.00%
2019/05/23	0	0.00	5	83.50	83.80	-5	1,089	-0.46%
2019/05/02	1	93.60	0	0.00	96.70	1	1,277	0.08%
2019/04/24	0	0.00	1	96.60	96.60	-1	1,253	-0.08%
2019/04/22	0	0.00	1	101.50	102.00	-1	1,245	-0.08%
2019/04/18	1	100.00	0	0.00	98.70	1	1,297	0.08%
2019/04/03	1	102.50	0	0.00	102.50	1	1,289	0.08%
2019/04/02	0	0.00	1	99.80	102.00	-1	1,301	-0.08%
2019/03/27	0	0.00	1	102.50	100.00	-1	1,398	-0.07%
2019/03/26	1	100.50	0	0.00	100.00	1	1,464	0.07%
2019/03/25	1	98.90	0	0.00	99.00	1	1,509	0.07%
2019/03/21	1	105.50	0	0.00	105.50	1	1,536	0.07%
2019/03/19	1	101.00	1	102.50	103.50	0	1,593	0.00%
2019/03/18	1	102.50	1	101.00	102.00	0	1,576	0.00%
2019/03/15	0	0.00	2	97.00	97.10	-2	1,535	-0.13%
2019/03/14	1	94.60	0	0.00	93.90	1	1,483	0.07%
2019/03/13	1	93.50	0	0.00	93.50	1	1,481	0.07%
2019/03/05	5	90.00	0	0.00	91.70	5	1,393	0.36%
2019/02/21	0	0.00	2	92.94	92.10	-2	1,335	-0.15%
2019/02/20	0	0.00	1	94.00	92.60	-1	1,325	-0.08%
2019/02/13	0	0.00	1	90.50	90.60	-1	1,229	-0.08%
2019/02/11	1	87.50	1	88.10	91.60	0	1,180	0.00%
2019/01/30	1	84.70	0	0.00	85.00	1	1,112	0.09%
2019/01/21	0	0.00	1	81.50	81.00	-1	1,035	-0.10%
2019/01/10	0	0.00	1	83.80	85.10	-1	969	-0.10%
2019/01/07	1	82.50	1	83.20	83.40	0	903	0.00%
2019/01/04	0	0.00	1	79.10	79.80	-1	889	-0.11%
2019/01/02	2	83.95	0	0.00	83.00	2	875	0.23%
2018/12/27	1	84.40	0	0.00	81.10	1	837	0.12%
2018/12/25	0	0.00	1	84.50	84.00	-1	784	-0.13%
2018/12/18	1	82.20	1	83.40	82.60	0	541	0.00%
2018/12/13	3	80.60	2	80.50	80.90	1	424	0.24%
2018/12/12	1	76.20	1	77.80	79.00	0	361	0.00%
2018/12/10	1	69.90	1	71.00	73.50	0	288	0.00%
2018/11/30	0	0.00	2	72.50	70.50	-2	243	-0.82%
2018/11/23	6	68.90	0	0.00	68.80	6	208	2.88%
2018/11/07	0	0.00	1	56.90	57.00	-1	175	-0.57%
2018/11/01	1	61.50	0	0.00	62.10	1	198	0.50%
2018/07/04	0	0.00	1	87.80	88.00	-1	375	-0.27%
2018/06/12	1	98.30	0	0.00	98.30	1	341	0.29%
2018/06/11	0	0.00	1	94.40	94.30	-1	329	-0.30%
2018/06/08	0	0.00	1	95.80	95.40	-1	325	-0.31%
2018/06/06	1	92.60	0	0.00	91.50	1	303	0.33%
2018/06/05	1	92.00	0	0.00	91.40	1	303	0.33%
2018/06/01	0	0.00	1	88.50	90.20	-1	294	-0.34%
2018/05/29	1	88.60	0	0.00	88.10	1	286	0.35%