榮科 (4989)-元大-信義券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▼0.35
漲幅
-1.33%
成交量
216張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/13	0	0.00	1	24.80	24.85	-1	215	-0.46%
2023/09/14	0	0.00	5	26.15	26.10	-5	779	-0.64%
2023/08/11	1	28.65	0	0.00	28.10	1	716	0.14%
2023/08/02	0	0.00	1	31.05	30.60	-1	675	-0.15%
2023/07/28	0	0.00	1	32.00	33.60	-1	515	-0.19%
2023/07/25	3	30.73	1	29.85	32.00	2	353	0.57%
2023/04/25	0	0.00	1	25.55	25.60	-1	415	-0.24%
2023/04/11	26	27.07	0	0.00	27.15	26	526	4.94%
2023/04/07	26	28.35	0	0.00	28.45	26	504	5.15%
2023/04/06	10	28.37	0	0.00	28.35	10	503	1.99%
2023/03/27	0	0.00	10	29.50	28.70	-10	493	-2.03%
2023/03/21	0	0.00	2	29.90	29.85	-2	458	-0.44%
2023/03/20	0	0.00	1	29.65	29.55	-1	451	-0.22%
2023/03/16	1	28.80	0	0.00	28.45	1	437	0.23%
2023/03/15	2	29.95	7	30.08	29.75	-5	427	-1.17%
2023/03/14	3	29.87	21	30.14	29.90	-18	407	-4.42%
2023/03/10	0	0.00	27	28.82	28.60	-27	355	-7.59%
2023/01/31	0	0.00	4	27.48	27.35	-4	372	-1.07%
2023/01/30	1	26.60	0	0.00	26.90	1	373	0.27%
2023/01/12	1	26.90	2	27.48	26.50	-1	359	-0.28%
2023/01/11	1	27.00	0	0.00	26.90	1	347	0.29%
2023/01/10	3	27.62	0	0.00	27.90	3	317	0.95%
2022/12/09	0	0.00	10	26.70	26.35	-10	241	-4.14%
2022/12/02	0	0.00	10	27.87	28.00	-10	235	-4.24%
2022/11/07	10	26.45	0	0.00	25.85	10	405	2.46%
2022/11/03	0	0.00	1	26.45	26.00	-1	399	-0.25%
2022/11/02	11	26.50	0	0.00	25.70	11	389	2.82%
2022/08/23	0	0.00	1.1	30.00	30.45	-1.1	471	-0.23%
2022/08/22	1	29.50	4	29.09	29.40	-3	415	-0.73%
2022/08/18	3	28.63	1	29.20	28.25	2	364	0.55%
2022/06/27	0	0.00	1	28.80	28.50	-1	179	-0.56%
2022/05/31	0	0.00	0.5	34.00	34.15	-0.5	226	-0.22%
2022/05/26	1	33.35	1	33.50	33.00	0	232	0.00%
2022/05/20	0.1	34.35	0	0.00	33.75	0.1	249	0.02%
2022/05/12	0	0.00	1	30.90	32.50	-1	253	-0.39%
2022/04/29	0	0.00	2	35.00	34.85	-2	268	-0.75%
2022/04/28	1	34.65	0	0.00	34.85	1	268	0.37%
2022/04/27	0	0.00	1	35.50	35.30	-1	268	-0.37%
2022/04/14	0	0.00	1	39.15	39.15	-1	327	-0.31%
2022/04/12	0.1	39.00	0	0.00	38.90	0.1	334	0.03%
2022/04/11	0	0.00	4	39.11	39.15	-4	338	-1.18%
2022/03/23	0	0.00	0.1	41.40	41.80	-0.1	471	-0.01%
2022/03/08	0.1	40.15	0	0.00	39.60	0.1	697	0.01%
2022/03/02	3	42.83	0	0.00	42.70	3	834	0.36%
2022/02/24	32	41.49	0	0.00	41.60	32	939	3.40%
2022/02/22	40	42.63	0	0.00	42.50	40	1,054	3.79%
2022/02/14	15	43.79	0	0.00	43.60	15	1,268	1.18%
2022/02/11	0	0.00	15.1	44.45	45.00	-15.1	1,313	-1.15%
2022/02/10	0	0.00	0	44.50	44.70	0	1,328	0.00%
2022/02/08	0	0.00	0	44.00	44.10	0	1,344	0.00%
2022/02/07	0	0.00	0	42.50	43.30	0	1,361	0.00%
2022/01/26	0	0.00	72	42.07	42.15	-72	1,369	-5.26%
2022/01/25	2	41.60	0	0.00	41.45	2	1,381	0.15%
2022/01/24	0	0.00	4	42.25	42.25	-4	1,395	-0.29%
2022/01/20	1	43.40	1	44.00	43.60	0	1,421	0.00%
2022/01/19	23	43.60	2	44.15	43.35	21	1,441	1.46%
2022/01/18	1	44.35	11	44.70	44.10	-10	1,463	-0.68%
2022/01/17	1	44.75	10	44.73	44.35	-9	1,472	-0.61%
2022/01/13	85	43.82	0	0.00	43.80	85	1,518	5.60%
2022/01/12	0	41.60	0	0.00	43.05	0	1,531	0.00%
2022/01/07	20.1	42.75	29	42.70	42.55	-9	1,595	-0.56%
2022/01/06	0	0.00	10	43.80	43.75	-10	1,624	-0.62%
2022/01/04	0	0.00	26	44.59	44.45	-26	1,716	-1.51%
2022/01/03	0	0.00	20	45.40	45.25	-20	1,783	-1.12%
2021/12/30	0	0.00	10	45.95	46.00	-10	2,016	-0.50%
2021/12/28	0	0.00	1	46.70	46.40	-1	2,331	-0.04%
2021/12/27	1	46.70	10	46.80	46.90	-9	2,360	-0.38%
2021/12/17	0	0.00	2	43.40	43.15	-2	2,499	-0.08%
2021/12/16	1	44.05	0	0.00	44.45	1	2,620	0.04%
2021/12/15	1	43.65	2	43.85	43.90	-1	2,795	-0.03%
2021/12/14	0	44.20	4	44.09	43.70	-4	2,796	-0.14%
2021/12/13	0.1	45.63	0	0.00	45.15	0.1	2,799	0.00%
2021/12/10	0	0.00	2	46.35	46.00	-2	2,820	-0.07%
2021/12/09	5	47.99	3	47.47	47.10	2	2,821	0.07%
2021/12/07	0.1	47.70	0	0.00	47.50	0.1	2,824	0.00%
2021/12/06	1	48.45	0	0.00	48.25	1	2,812	0.04%
2021/12/03	5	49.64	7	50.20	49.60	-2	2,806	-0.07%
2021/12/02	1	50.10	1	49.40	48.80	0	2,790	0.00%
2021/12/01	3	49.55	2	49.15	49.35	1	2,756	0.04%
2021/11/30	2.7	47.70	0.2	47.50	48.80	2.5	2,737	0.09%
2021/11/29	0.4	46.70	0	47.45	46.70	0.4	2,696	0.01%
2021/11/16	2	43.40	10	42.93	42.55	-8	2,710	-0.30%
2021/11/15	3	43.80	1	42.80	43.50	2	2,703	0.07%
2021/11/12	2	42.53	5	42.57	42.00	-3	2,686	-0.11%
2021/11/11	7	43.35	1	43.00	43.00	6	2,752	0.22%
2021/11/10	18	45.13	7	43.47	44.05	11	2,813	0.39%
2021/11/09	0	0.00	1.1	44.10	44.60	-1.1	2,740	-0.04%
2021/11/08	1	41.90	0	0.00	42.15	1	2,672	0.04%
2021/11/05	0	42.10	0	0.00	41.90	0	2,699	0.00%
2021/11/01	0	0.00	0	43.00	43.50	0	2,816	0.00%
2021/10/27	0	0.00	0.1	41.30	41.50	-0.1	2,836	0.00%
2021/10/18	0	0.00	0	40.10	40.50	0	3,652	0.00%
2021/10/15	0	0.00	6	40.05	40.15	-6	3,924	-0.15%
2021/10/14	0.1	37.98	1	37.95	38.05	-1	3,999	-0.02%
2021/10/13	1	38.30	1	37.40	37.30	0	4,059	0.00%
2021/10/12	1	39.30	0	0.00	38.70	1	4,245	0.02%
2021/10/07	0	0.00	1	43.10	42.80	-1	4,849	-0.02%
2021/10/06	2	41.90	2	42.28	42.00	0	5,141	0.00%
2021/10/05	0	41.25	0	0.00	42.75	0	5,414	0.00%
2021/10/04	0.1	41.73	0	0.00	40.85	0.1	5,568	0.00%
2021/10/01	0.1	43.53	3	43.00	42.90	-3	5,563	-0.05%
2021/09/29	1	45.60	0	0.00	45.60	1	5,540	0.02%
2021/09/28	5	49.55	5	50.03	49.00	0	5,563	0.00%
2021/09/27	10	48.06	6	49.19	48.90	4	5,343	0.07%
2021/09/24	1	45.25	1	46.50	46.65	0	5,159	0.00%
2021/09/23	0	0.00	2	43.55	43.60	-2	5,098	-0.04%
2021/09/22	1	41.35	0	0.00	41.50	1	5,081	0.02%
2021/09/15	1	42.85	1	42.30	42.50	0	5,057	0.00%
2021/09/14	0	0.00	1	42.35	42.40	-1	5,048	-0.02%
2021/09/10	2	44.48	1	44.55	44.30	1	5,070	0.02%
2021/09/09	0	0.00	2	46.60	46.60	-2	5,099	-0.04%
2021/08/27	0	0.00	16	43.83	43.55	-16	6,057	-0.26%
2021/08/26	7	45.21	1	43.50	44.50	6	6,036	0.10%
2021/08/25	10	43.85	0	0.00	44.50	10	6,026	0.17%
2021/08/23	0	0.00	1	42.85	43.65	-1	6,178	-0.02%
2021/08/18	2	42.10	2	41.90	42.95	0	6,167	0.00%
2021/08/17	1	42.50	4	42.06	41.30	-3	6,163	-0.05%
2021/08/11	1	48.30	1	48.60	46.80	0	6,030	0.00%
2021/08/06	0	0.00	1	49.05	49.60	-1	5,984	-0.02%
2021/08/05	1	50.40	2	49.65	49.60	-1	5,957	-0.02%
2021/08/04	0	0.00	2	50.10	50.00	-2	5,957	-0.03%
2021/08/03	1	50.80	0	0.00	50.90	1	5,982	0.02%
2021/08/02	1	49.85	0	0.00	50.10	1	5,988	0.02%
2021/07/30	2	49.85	1	49.90	48.25	1	5,989	0.02%
2021/07/29	5	49.75	0	0.00	49.55	5	6,011	0.08%
2021/07/27	16	55.18	18	55.93	52.20	-2	5,996	-0.03%
2021/07/26	16	52.73	2	52.50	52.70	14	5,828	0.24%
2021/07/23	2	53.45	2	53.50	52.90	0	5,798	0.00%
2021/07/22	13	57.12	4	56.83	54.00	9	5,739	0.16%
2021/07/21	8	53.38	164	54.31	57.30	-156	5,485	-2.84%	大賣/鉅額交易
2021/07/20	1	54.70	0	0.00	52.10	1	5,275	0.02%
2021/07/19	0	0.00	1	51.50	52.80	-1	5,240	-0.02%
2021/07/16	47	54.01	156	56.15	52.00	-109	5,368	-2.03%	大賣/鉅額交易
2021/07/15	91	54.62	93	55.95	54.20	-2	5,308	-0.04%
2021/07/14	329	58.72	7	54.66	52.90	322	5,104	6.31%	大買/鉅額交易
2021/07/13	13	55.82	26	55.48	57.90	-13	4,828	-0.27%
2021/07/12	1	52.30	21	52.60	52.70	-20	4,701	-0.43%
2021/07/09	39	47.27	61	46.27	47.95	-22	4,462	-0.49%
2021/07/08	0	0.00	2	45.40	45.40	-2	4,328	-0.05%
2021/07/07	20	44.25	21	44.44	43.80	-1	4,340	-0.02%
2021/07/06	41	45.26	40	45.83	44.10	1	4,380	0.02%
2021/07/05	3	46.20	0	0.00	46.35	3	4,386	0.07%
2021/06/25	10	43.63	10	44.00	42.95	0	4,730	0.00%
2021/06/23	10	44.70	10	44.10	43.65	0	4,914	0.00%
2021/06/21	2	42.80	2	44.50	42.80	0	5,130	0.00%
2021/06/18	10	48.00	14	48.75	45.30	-4	5,197	-0.08%
2021/06/17	7	46.94	0	0.00	46.80	7	5,225	0.13%
2021/06/16	60	46.97	87	47.57	47.10	-27	5,250	-0.51%
2021/06/15	70	46.80	212	47.78	47.20	-142	5,212	-2.72%	大賣/鉅額交易
2021/06/11	340	43.64	676	44.99	46.35	-336	5,011	-6.70%	大買/大賣/鉅額交易
2021/06/10	0	0.00	250	43.20	44.00	-250	4,555	-5.49%	大賣/鉅額交易
2021/06/09	59	39.01	59	39.59	40.00	0	4,376	0.00%
2021/06/01	83	40.93	0	0.00	40.00	83	4,430	1.87%
2021/05/31	40	40.72	40	41.54	40.65	0	4,369	0.00%
2021/05/28	7	39.30	85	39.47	39.40	-78	4,236	-1.84%
2021/05/27	5	38.10	0	0.00	38.25	5	4,212	0.12%
2021/05/26	0	0.00	75	38.69	38.95	-75	4,206	-1.78%
2021/05/25	38	37.99	38	39.09	38.15	0	4,196	0.00%
2021/05/24	33	37.50	71	37.72	37.55	-38	4,183	-0.91%
2021/05/21	40	36.10	173	36.98	37.05	-133	4,187	-3.18%	大賣/鉅額交易
2021/05/20	198	36.18	54	37.57	35.90	144	4,190	3.44%	大買/鉅額交易
2021/05/19	0	0.00	129	36.88	37.55	-129	4,209	-3.06%	大賣/鉅額交易
2021/05/18	0	0.00	35	33.74	34.15	-35	4,190	-0.84%
2021/05/17	40	31.05	20	32.25	31.05	20	4,223	0.47%
2021/05/14	198	35.64	0	0.00	34.45	198	4,223	4.69%	大買/鉅額交易
2021/05/13	0	0.00	1	32.35	35.05	-1	4,192	-0.02%
2021/05/12	30	37.60	15	38.83	35.30	15	4,167	0.36%
2021/05/11	140	40.24	62	39.41	38.70	78	4,129	1.89%	大買/
2021/05/10	80	41.60	0	0.00	41.60	80	4,083	1.96%
2021/05/07	20	37.95	41	39.76	39.80	-21	4,044	-0.52%
2021/05/06	20	39.18	10	40.70	39.35	10	4,018	0.25%
2021/05/05	21	38.72	22	38.91	38.30	-1	3,982	-0.03%
2021/05/04	10	39.05	0	0.00	37.30	10	3,958	0.25%
2021/05/03	20	44.10	1	40.45	40.45	19	3,889	0.49%
2021/04/29	131	44.75	30	45.63	44.90	101	3,820	2.64%	大買/鉅額交易
2021/04/28	101	45.99	4	45.00	45.30	97	3,789	2.56%	大買/
2021/04/27	1	46.50	26	45.31	45.50	-25	3,742	-0.67%
2021/04/26	48	45.76	1	45.30	45.20	47	3,694	1.27%
2021/04/22	336	50.94	4	51.63	47.45	332	3,555	9.34%	大買/鉅額交易
2021/04/21	51	49.00	1	50.00	49.00	50	3,369	1.48%
2021/04/20	1	45.50	1	46.65	46.30	0	3,225	0.00%
2021/04/19	2	46.63	12	47.29	45.70	-10	3,169	-0.32%
2021/04/16	20	42.95	184	43.61	44.95	-164	3,043	-5.39%	大賣/鉅額交易
2021/04/15	20	41.01	31	40.71	41.10	-11	2,854	-0.39%
2021/04/14	20	39.35	20	39.70	39.95	0	2,809	0.00%
2021/04/13	13	39.68	10	39.70	39.05	3	2,776	0.11%
2021/04/12	60	40.72	66	40.87	41.05	-6	2,748	-0.22%
2021/04/09	32	40.22	26	40.11	39.80	6	2,696	0.22%
2021/04/08	21	40.22	0	0.00	39.40	21	2,660	0.79%
2021/04/07	21	41.03	0	0.00	40.75	21	2,804	0.75%
2021/04/06	255	42.21	114	42.67	42.15	141	2,771	5.09%	大買/大賣/鉅額交易
2021/04/01	13	41.00	13	41.36	41.40	0	2,755	0.00%
2021/03/31	2	41.38	2	41.00	41.00	0	2,659	0.00%
2021/03/30	22	37.50	20	37.91	38.30	2	2,629	0.08%
2021/03/29	35	37.70	32	38.53	37.40	3	2,680	0.11%
2021/03/26	18	35.93	20	36.26	36.50	-2	2,585	-0.08%
2021/03/25	1	35.10	0	0.00	36.00	1	2,518	0.04%
2021/03/24	0	0.00	6	37.44	36.80	-6	2,410	-0.25%
2021/03/23	4	34.29	2	34.25	34.80	2	2,239	0.09%
2021/03/22	1	34.60	2	34.80	34.00	-1	2,077	-0.05%
2021/03/19	0	0.00	1	30.00	31.65	-1	1,891	-0.05%
2021/03/09	0	0.00	1	24.65	24.90	-1	1,563	-0.06%
2021/02/23	2	26.10	1	26.95	26.25	1	1,501	0.07%
2021/02/22	0	0.00	5	26.36	26.10	-5	1,477	-0.34%
2021/02/17	1	24.55	1	24.80	25.25	0	1,374	0.00%
2021/02/05	2	23.80	2	24.05	23.55	0	1,316	0.00%
2021/01/27	1	22.85	0	0.00	23.25	1	1,270	0.08%
2021/01/26	0	0.00	1	23.65	23.55	-1	1,253	-0.08%
2021/01/13	0	0.00	3	22.45	22.50	-3	1,137	-0.26%
2021/01/12	3	22.62	1	22.10	22.10	2	1,129	0.18%
2021/01/11	2	23.00	0	0.00	23.00	2	1,122	0.18%
2021/01/07	2	23.25	2	23.55	23.60	0	1,103	0.00%
2021/01/06	0	0.00	4	23.95	23.85	-4	1,095	-0.37%
2020/12/28	1	25.35	0	0.00	25.40	1	771	0.13%
2020/12/25	2	24.50	0	0.00	24.15	2	699	0.29%
2020/12/24	33	25.20	35	24.69	24.40	-2	659	-0.30%
2020/12/23	3	23.70	3	24.10	24.00	0	524	0.00%
2020/12/04	0	0.00	3	20.35	20.70	-3	299	-1.00%
2020/11/30	2	20.65	0	0.00	20.60	2	273	0.73%
2020/11/25	0	0.00	3	20.15	20.50	-3	224	-1.34%
2020/11/24	8	19.99	5	20.55	20.35	3	190	1.58%
2020/08/31	0	0.00	3	17.27	17.10	-3	209	-1.43%
2020/08/14	1	17.50	0	0.00	17.35	1	178	0.56%
2020/07/15	0	0.00	2	18.95	18.85	-2	289	-0.69%
2020/07/07	1	19.90	0	0.00	19.95	1	277	0.36%
2020/04/20	5	17.00	0	0.00	16.85	5	209	2.39%
2020/01/14	0	0.00	8	23.00	22.85	-8	369	-2.16%
2019/12/30	0	0.00	1	24.05	24.15	-1	377	-0.27%
2019/12/10	3	24.90	0	0.00	24.90	3	549	0.55%
2019/12/09	5	25.60	0	0.00	25.20	5	596	0.84%
2019/12/05	10	26.20	10	26.15	25.40	0	647	0.00%
2019/10/29	0	0.00	2	25.70	25.25	-2	863	-0.23%
2019/10/22	0	0.00	1	25.50	25.90	-1	856	-0.12%
2019/10/03	0	0.00	1	26.00	25.90	-1	836	-0.12%
2019/09/11	2	28.98	0	0.00	28.90	2	659	0.30%
2019/09/10	0	0.00	3	28.20	28.55	-3	604	-0.50%
2019/09/06	5	28.40	0	0.00	28.55	5	531	0.94%
2019/09/05	1	28.40	4	28.15	28.25	-3	440	-0.68%
2019/09/04	4	25.19	0	0.00	26.40	4	304	1.31%
2019/07/19	0	0.00	2	23.45	23.45	-2	234	-0.85%
2019/05/14	0	0.00	4	25.00	25.60	-4	949	-0.42%
2019/05/06	20	27.10	25	27.56	27.30	-5	1,135	-0.44%
2019/04/26	3	27.20	0	0.00	27.10	3	1,224	0.25%
2019/04/24	10	28.15	10	28.20	27.80	0	1,257	0.00%
2019/04/22	10	28.37	13	28.58	28.55	-3	1,273	-0.24%
2019/04/19	10	27.62	10	27.10	28.10	0	1,286	0.00%
2019/04/15	2	27.90	0	0.00	27.75	2	1,350	0.15%
2019/04/12	39	28.11	0	0.00	27.55	39	1,357	2.87%
2019/04/11	35	28.18	0	0.00	28.15	35	1,362	2.57%
2019/04/10	1	29.40	0	0.00	28.90	1	1,357	0.07%
2019/04/09	2	29.20	0	0.00	29.40	2	1,351	0.15%
2019/04/08	0	0.00	20	29.00	29.15	-20	1,341	-1.49%
2019/04/03	20	28.30	0	0.00	28.30	20	1,376	1.45%
2019/04/02	0	0.00	2	28.95	28.30	-2	1,425	-0.14%
2019/04/01	2	28.90	41	28.10	29.20	-39	1,477	-2.64%
2019/03/18	0	0.00	1	26.05	25.80	-1	1,497	-0.07%
2019/03/15	0	0.00	1	25.70	25.65	-1	1,491	-0.07%
2019/03/08	0	0.00	1	25.35	25.50	-1	1,500	-0.07%
2019/03/04	2	26.55	0	0.00	26.90	2	1,528	0.13%
2019/02/27	0	0.00	2	25.55	26.15	-2	1,490	-0.13%
2019/02/26	4	26.00	0	0.00	26.00	4	1,481	0.27%
2019/02/15	4	25.50	0	0.00	25.20	4	1,406	0.28%
2019/02/13	1	26.10	0	0.00	25.75	1	1,392	0.07%
2019/01/25	6	27.63	7	27.84	26.60	-1	1,318	-0.08%
2019/01/24	4	26.88	2	26.20	27.30	2	1,185	0.17%
2019/01/16	1	25.90	0	0.00	25.40	1	1,064	0.09%
2019/01/11	15	26.60	17	25.12	26.30	-2	1,010	-0.20%
2019/01/10	18	24.72	0	0.00	24.70	18	963	1.87%
2019/01/09	18	25.25	18	25.52	25.05	0	948	0.00%
2019/01/08	31	25.41	80	25.33	25.25	-49	928	-5.28%
2019/01/07	0	0.00	80	24.25	25.15	-80	884	-9.04%
2019/01/03	1	24.50	0	0.00	23.90	1	865	0.12%
2019/01/02	0	0.00	1	25.35	24.90	-1	856	-0.12%
2018/12/27	1	26.65	101	27.26	26.65	-100	833	-12.00%	大賣/
2018/12/26	1	28.35	42	28.39	27.40	-41	798	-5.13%
2018/12/25	2	26.53	0	0.00	27.05	2	729	0.27%
2018/12/24	3	26.10	282	27.63	27.80	-279	668	-41.73%	大賣/鉅額交易
2018/12/22	22	24.92	30	25.57	26.40	-8	587	-1.36%
2018/12/21	30	25.25	455	24.95	25.45	-425	533	-79.71%	大賣/鉅額交易
2018/12/20	0	0.00	2	23.50	23.15	-2	452	-0.44%
2018/12/19	3	23.37	380	23.43	24.10	-377	423	-89.08%	大賣/鉅額交易
2018/12/17	300	20.00	300	20.00	20.45	0	350	0.00%	大買/大賣/
2018/12/11	24	19.79	0	0.00	19.85	24	341	7.03%
2018/12/06	100	20.00	2	20.05	19.75	98	347	28.19%
2018/12/05	0	0.00	1	20.85	21.20	-1	341	-0.29%
2018/12/04	2	21.68	0	0.00	21.55	2	342	0.58%
2018/12/03	1	21.50	0	0.00	21.85	1	345	0.29%
2018/11/28	0	0.00	93	21.80	21.65	-93	323	-28.73%
2018/11/21	15	18.46	0	0.00	18.50	15	289	5.18%
2018/11/19	50	18.60	0	0.00	18.80	50	289	17.24%
2018/11/16	20	18.22	0	0.00	18.30	20	289	6.91%
2018/11/15	90	17.80	0	0.00	18.05	90	288	31.20%
2018/10/29	94	16.03	0	0.00	15.95	94	361	25.99%
2018/10/25	111	17.03	0	0.00	16.70	111	395	28.09%	大買/鉅額交易
2018/10/23	73	17.68	0	0.00	17.80	73	433	16.83%
2018/10/11	151	18.18	0	0.00	18.05	151	979	15.41%	大買/鉅額交易
2018/09/25	1	24.90	0	0.00	24.90	1	1,233	0.08%
2018/09/14	0	0.00	2	25.60	25.65	-2	1,707	-0.12%
2018/08/20	1	29.80	0	0.00	29.15	1	1,772	0.06%
2018/08/15	1	31.05	0	0.00	30.90	1	1,763	0.06%
2018/08/13	1	30.95	0	0.00	31.30	1	1,741	0.06%
2018/08/03	1	32.70	0	0.00	32.65	1	1,708	0.06%
2018/07/27	0	0.00	2	35.80	35.70	-2	1,648	-0.12%
2018/07/26	1	36.55	11	36.27	36.05	-10	1,620	-0.62%
2018/07/25	13	35.39	134	36.19	37.40	-121	1,533	-7.89%	大賣/鉅額交易
2018/07/23	0	0.00	2	33.73	34.15	-2	1,244	-0.16%
2018/07/20	1	31.35	0	0.00	31.30	1	1,159	0.09%
2018/07/19	1	32.20	0	0.00	32.20	1	1,144	0.09%
2018/07/12	0	0.00	4	34.54	34.50	-4	1,039	-0.38%
2018/07/11	0	0.00	1	34.80	35.10	-1	1,017	-0.10%
2018/07/10	1	33.50	0	0.00	33.25	1	994	0.10%
2018/07/06	0	0.00	2	34.70	34.90	-2	956	-0.21%
2018/07/05	0	0.00	12	36.35	35.50	-12	916	-1.31%
2018/07/03	3	34.88	2	35.13	34.25	1	830	0.12%
2018/07/02	5	36.09	106	36.91	36.40	-101	763	-13.22%	大賣/鉅額交易
2018/06/29	4	33.01	21	36.02	35.55	-17	614	-2.77%
2018/06/28	6	32.58	3	30.85	33.30	3	480	0.62%