• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    80.7
  • 漲跌
    ▲1.1
  • 漲幅
    +1.38%
  • 成交量
    367張
  • 產業
    上市 電腦週邊類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
虹堡 (5258)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13382.3300.0081.5031,1310.27%
2024/12/12185.5000.0083.6011,1190.09%
2024/12/11785.8000.0085.1071,1130.63%
2024/12/05190.30291.0090.00-11,136-0.09%
2024/12/0400.00492.0091.30-41,135-0.35%
2024/11/26490.1300.0090.0041,1350.35%
2024/11/2500.00190.3090.80-11,133-0.09%
2024/11/21189.3000.0088.8011,1320.09%
2024/11/1500.00591.6691.60-51,094-0.46%
2024/11/1200.005097.5791.80-501,061-4.71%
2024/11/113099.730103.50102.00309843.05%
2024/11/08597.1600.0096.6059460.53%
2024/11/07797.5600.0098.2079440.74%
2024/11/05598.1600.0094.5058650.58%
2024/11/040.1105.5000.00105.000.18020.01%
2024/10/3000.0030111.00109.00-30815-3.68%
2024/10/2230124.0000.00124.50307883.80%
2024/10/1500.0020120.50120.50-20795-2.51%
2024/10/1400.0020125.83121.00-20779-2.57%
2024/10/117129.0000.00129.0077640.92%
2024/10/093126.5000.00126.0037900.38%
2024/10/0100.000.1123.50124.00-0.1818-0.01%
2024/09/241130.001132.50130.0007990.00%
2024/09/235141.001141.00138.0047930.50%
2024/09/2015135.503134.50134.00127471.60%
2024/09/1900.0010128.75129.50-10723-1.38%
2024/09/1600.0048128.42128.50-48732-6.55%
2024/09/1200.0010126.00127.00-10746-1.34%
2024/09/1100.0010125.00125.00-10793-1.26%
2024/09/101128.002131.50129.00-1805-0.12%
2024/09/0920130.2592130.63131.50-72821-8.77%
2024/09/0600.002126.00125.00-2846-0.24%
2024/09/031127.5030127.00127.00-29879-3.30%
2024/09/0200.002129.50128.50-2890-0.22%
2024/08/3010129.5016129.53129.50-6898-0.67%
2024/08/295128.0050127.72128.00-45898-5.01%
2024/08/2610126.9000.00125.50109181.09%
2024/08/165125.0000.00124.0051,0730.47%
2024/08/131121.5000.00121.5011,1020.09%
2024/08/1210120.401119.50119.5091,1030.82%
2024/08/0910115.6000.00115.50101,1100.90%
2024/08/02115127.015126.50127.001101,08710.12% 大買/鉅額交易
2024/08/01120127.7600.00128.501201,11910.71% 大買/鉅額交易
2024/07/2900.0015119.50119.00-151,168-1.28%
2024/07/265120.5000.00121.5051,1700.43%
2024/07/2310122.0000.00122.50101,1930.84%
2024/07/2200.000121.00120.5001,2020.00%
2024/07/1500.0020127.83127.50-201,238-1.61%
2024/07/121128.005128.50128.50-41,252-0.32%
2024/07/111128.001129.50131.0001,2590.00%
2024/07/1000.0011131.41132.50-111,291-0.85%
2024/07/091130.505132.50131.50-41,311-0.30%
2024/07/0800.0021132.74132.50-211,335-1.57%
2024/07/053134.001134.00134.0021,3800.14%
2024/07/033131.8300.00131.5031,4210.21%
2024/07/0200.000.1131.00131.50-0.11,438-0.01%
2024/06/275128.0000.00129.0051,6110.31%
2024/06/2600.002128.50130.00-21,630-0.12%
2024/06/205131.5000.00131.5052,0190.25%
2024/06/186136.6745133.32133.50-392,047-1.90%
2024/06/171133.0000.00134.0012,0550.05%
2024/06/1440133.185132.00132.00352,0571.70%
2024/06/135132.102130.50132.5032,0640.15%
2024/06/124128.251130.50128.5032,0640.15%
2024/06/075128.5000.00128.5052,1660.23%
2024/06/035127.101126.50127.5042,4360.16%
2024/05/301124.5000.00125.0012,5510.04%
2024/05/282126.0000.00127.5022,7190.07%
2024/05/271128.003125.00125.50-22,783-0.07%
2024/05/241127.0000.00127.5012,8860.03%
2024/05/235128.5000.00127.5052,9750.17%
2024/05/223129.002126.00128.0013,1090.03%
2024/05/212122.502121.50122.5003,1020.00%
2024/05/1700.003122.50122.00-33,506-0.09%
2024/05/103122.5000.00122.5033,7800.08%
2024/05/091124.001126.00122.5003,8870.00%
2024/05/071122.5000.00123.0013,8880.03%
2024/05/061126.0000.00126.0013,8650.03%
2024/05/0200.008129.13126.50-83,884-0.21%
2024/04/307128.2100.00128.5073,8770.18%
2024/04/2900.001130.00129.00-13,885-0.03%
2024/04/260.1127.0000.00126.500.13,8840.00%
2024/04/241127.0010127.25128.50-93,934-0.23%
2024/04/235125.5000.00126.5053,9540.13%
2024/04/2200.0015124.10123.00-154,012-0.37%
2024/04/191128.0000.00127.5014,1250.02%
2024/04/171129.501131.00131.0004,4040.00%
2024/04/1600.000.5133.44128.50-0.54,403-0.01%
2024/04/150.1138.0000.00137.500.14,3580.00%
2024/04/121.1141.4500.00140.501.14,3680.02%
2024/04/110.1141.065139.00141.00-4.94,372-0.11%
2024/04/1000.001143.50143.50-14,398-0.02%
2024/04/091141.0000.00141.5014,3760.02%
2024/04/0800.001142.00142.50-14,367-0.02%
2024/04/0300.005143.50143.50-54,358-0.11%
2024/04/020146.5000.00146.0004,3550.00%
2024/04/017147.212146.25147.0054,3440.12%
2024/03/2900.000.1143.00140.00-0.14,2460.00%
2024/03/271142.0600.00141.5014,2000.02%
2024/03/261.2144.3400.00142.001.24,1720.03%
2024/03/255.1143.694142.50147.501.14,1400.03%
2024/03/2200.0015133.90136.00-154,040-0.37%
2024/03/2100.0015133.33133.00-154,064-0.37%
2024/03/2000.001139.50133.50-14,093-0.02%
2024/03/1900.0010136.05138.00-104,135-0.24%
2024/03/181137.0000.00137.0014,1740.02%
2024/03/141135.001134.00134.5004,3620.00%
2024/03/132135.001134.00136.5014,4270.02%
2024/03/122136.005134.40135.00-34,398-0.07%
2024/03/112124.2500.00126.0024,3270.05%
2024/03/083124.000.2126.03123.002.84,3770.06%
2024/03/072.2130.361.3134.71129.500.94,4010.02%
2024/03/061139.502136.75135.50-14,484-0.02%
2024/03/043138.006.3140.22140.00-3.34,517-0.07%
2024/03/012137.752138.25136.5004,5450.00%
2024/02/291.3136.641137.00138.000.34,7500.01%
2024/02/2720135.306134.33136.00144,9890.28%
2024/02/262136.502137.75135.5005,0400.00%
2024/02/2318138.4417138.35132.0015,3190.02%
2024/02/225135.000133.00134.0055,3720.09%
2024/02/216135.422135.75134.5045,4660.07%
2024/02/205135.107136.36133.50-25,404-0.04%
2024/02/1913128.422128.00128.50115,2110.21%
2024/02/167122.862122.50123.0055,2840.09%
2024/02/1513126.6200.00126.00135,3770.24%
2024/02/052124.0000.00123.5025,6090.04%
2024/02/021128.502127.00125.50-15,833-0.02%
2024/02/0112122.8310.3124.44125.501.75,8470.03%
2024/01/251121.005119.50118.50-47,020-0.06%
2024/01/241122.500.1124.50122.500.97,0980.01%
2024/01/2200.003124.50124.50-37,418-0.04%
2024/01/191125.0000.00123.5017,8900.01%
2024/01/182124.501.1126.02123.5018,3420.01%
2024/01/1710129.005125.00125.5058,6920.06%
2024/01/166127.8300.00127.5068,7590.07%
2024/01/152130.501.6127.00129.000.48,7290.00%
2024/01/128125.1900.00124.5088,6360.09%
2024/01/1166124.5354.4126.43126.5011.78,5110.14%
2024/01/100.1115.000.1114.50115.000.18,4450.00%
2024/01/090.1115.0000.00114.000.18,4670.00%
2024/01/082.2116.0900.00115.002.28,4970.03%
2024/01/0400.0012119.00119.00-128,639-0.14%
2023/12/2900.001123.00124.00-18,859-0.01%
2023/12/280123.5000.00123.5008,9250.00%
2023/12/273123.1700.00123.0038,9670.03%
2023/12/221.2126.581128.00125.500.29,0760.00%
2023/12/212124.751123.50126.0019,1200.01%
2023/12/208125.256125.00124.5029,2640.02%
2023/12/191126.005123.40126.50-49,225-0.04%
2023/12/182123.501123.50122.5019,2000.01%
2023/12/152124.0012.3125.23122.50-10.39,201-0.11%
2023/12/1410125.500127.50125.50109,1990.11%
2023/12/135126.201128.50124.5049,1420.04%
2023/12/124127.872127.50127.0029,1800.02%
2023/12/115.2130.962.1130.76132.503.19,2140.03%
2023/12/0810133.709133.94133.5019,1810.01%
2023/12/071134.501137.50136.0009,2920.00%
2023/12/065138.203138.17136.5029,3640.02%
2023/12/0510138.5514137.11136.50-49,522-0.04%
2023/12/041140.0017.1141.12141.50-16.19,639-0.17%
2023/12/0112143.299141.44140.0039,8250.03%
2023/11/3000.0018.6145.23146.00-18.69,826-0.19%
2023/11/291147.008144.88144.50-79,790-0.07%
2023/11/287149.506146.50146.0019,7300.01%
2023/11/2716147.7215147.20145.5019,6060.01%
2023/11/2474149.28117148.59150.00-439,404-0.46% 大賣/
2023/11/228147.315147.50141.5038,9580.03%
2023/11/213145.675149.50142.00-28,620-0.02%
2023/11/205144.503143.83144.0028,4790.02%
2023/11/172139.9830137.00137.00-288,363-0.33%
2023/11/162140.5000.00140.0028,3290.02%
2023/11/153140.331140.00140.0028,2760.02%
2023/11/144147.132146.50145.0028,1720.02%
2023/11/138145.812145.73147.5068,0970.07%
2023/11/101139.001139.00139.0007,8800.00%
2023/11/094141.758142.50141.00-47,724-0.05%
2023/11/0840146.06553147.31144.00-5137,841-6.54% 大賣/鉅額交易
2023/11/078142.139142.28141.50-17,550-0.01%
2023/11/0647143.30554145.30143.50-5077,565-6.70% 大賣/鉅額交易
2023/11/0310139.608139.25137.5027,2460.03%
2023/11/0210136.0011137.09135.50-17,069-0.01%
2023/11/011130.0012130.42132.00-116,861-0.16%
2023/10/313133.8344129.74129.50-416,828-0.60%
2023/10/3017130.9716132.88132.5016,7830.01%
2023/10/2744134.9448136.22133.00-46,715-0.06%
2023/10/2633132.2140133.94131.00-76,414-0.11%
2023/10/258129.7539131.74130.50-316,080-0.51%
2023/10/2430121.154121.38124.00265,8270.45%
2023/10/235112.5000.00113.0055,9030.08%
2023/10/201115.001114.50115.0006,2380.00%
2023/10/192115.0000.00116.0026,3860.03%
2023/10/18119114.3400.00112.001196,5791.81% 大買/鉅額交易
2023/10/1711123.7700.00124.00116,6560.17%
2023/10/16130124.9211124.41123.501196,8761.73% 大買/鉅額交易
2023/10/1300.004124.50127.00-47,121-0.06%
2023/10/121126.001124.50126.0007,5140.00%
2023/10/1176122.161124.00120.00757,8320.96%
2023/10/0658124.5200.00125.50588,1260.71%
2023/10/0565127.784125.50125.50618,4790.72%
2023/10/0400.002122.75121.50-28,450-0.02%
2023/10/0376121.4900.00121.00768,4890.90%
2023/10/0267122.9000.00122.50678,4830.79%
2023/09/2861122.515122.90123.00568,4190.67%
2023/09/2660121.502123.75121.50588,5360.68%
2023/09/2573123.623124.83123.50708,6180.81%
2023/09/2236117.284115.00118.50328,5310.38%
2023/09/2136115.931114.00117.00358,5540.41%
2023/09/2040116.4900.00116.50408,5800.47%
2023/09/1800.001120.00120.00-18,740-0.01%
2023/09/155124.509121.06120.50-49,032-0.04%
2023/09/147122.431124.50123.5069,1220.07%
2023/09/131113.007113.57118.00-69,287-0.06%
2023/09/12113113.29240112.67113.50-1279,972-1.27% 大買/大賣/鉅額交易
2023/09/1118120.819118.56119.50910,0440.09%
2023/09/0872122.532125.00123.507010,6670.66%
2023/09/0759119.972120.25120.505710,8300.53%
2023/09/062118.252117.75118.50010,9250.00%
2023/09/0529107.603112.00112.502610,6740.24%
2023/08/301108.001107.00105.50010,6670.00%
2023/08/245102.5000.00103.50510,9800.05%
2023/08/216104.921106.00106.00511,0580.05%
2023/08/181106.501108.50104.00011,1410.00%
2023/08/1724108.5625109.36108.00-111,174-0.01%
2023/08/163102.502105.00104.50111,1580.01%
2023/08/1518104.364103.63104.001411,2640.12%
2023/08/1427101.1730102.40101.00-311,396-0.03%
2023/08/111111.0000.00111.00111,3510.01%
2023/08/101122.5000.00123.00111,6500.01%
2023/08/092126.253123.00125.00-111,797-0.01%
2023/08/048122.623122.50122.00512,2270.04%
2023/08/021124.0012125.00123.50-1112,185-0.09%
2023/08/011130.5000.00130.50112,0710.01%
2023/07/315134.308131.63131.50-312,003-0.02%
2023/07/289130.941133.00133.00811,8310.07%
2023/07/275138.008134.88135.00-311,704-0.03%
2023/07/262136.501134.50134.50111,6080.01%
2023/07/2537142.0347.3142.78140.50-10.311,468-0.09%
2023/07/243136.65424134.60135.00-42111,130-3.78% 大賣/鉅額交易
2023/07/2114137.6814.1134.00138.00-0.110,9880.00%
2023/07/204130.133132.17132.50110,8360.01%
2023/07/197.1134.9110132.80131.00-310,703-0.03%
2023/07/1840130.7642129.04129.50-210,520-0.02%
2023/07/17320136.1214136.04133.5030610,3142.97% 大買/鉅額交易
2023/07/14239127.8939125.59133.002009,9142.02% 大買/鉅額交易
2023/07/13164122.7110121.60121.001549,5741.61% 大買/鉅額交易
2023/07/1214.1121.4814117.29116.000.19,4390.00%
2023/07/117118.142121.00121.0059,3210.05%
2023/07/101111.004109.50110.00-39,317-0.03%
2023/07/0700.001108.00108.00-19,282-0.01%
2023/07/061109.002109.00107.50-19,330-0.01%
2023/07/051111.502110.25110.00-19,376-0.01%
2023/07/0423111.4823111.96110.5009,3540.00%
2023/07/035110.006112.33108.50-19,285-0.01%
2023/06/303106.5010106.20106.00-79,220-0.08%
2023/06/2900.005105.20106.50-59,319-0.05%
2023/06/281109.503106.17105.00-29,551-0.02%
2023/06/2700.0041109.45106.50-419,585-0.43%
2023/06/263110.501111.50110.5029,5540.02%
2023/06/216110.258110.44111.00-29,548-0.02%
2023/06/202118.002116.50116.0009,3060.00%
2023/06/192120.251116.50116.0019,3970.01%
2023/06/167117.4317116.76117.50-109,308-0.11%
2023/06/156112.428113.38114.50-28,638-0.02%
2023/06/148105.009104.89104.50-18,456-0.01%
2023/06/132598.961999.09101.5067,8510.08%
2023/06/126193.433791.9092.40247,6420.31%
2023/06/0900.00889.1389.20-87,515-0.11%
2023/06/082488.971788.8189.0077,7170.09%
2023/06/06288.16688.0387.80-48,196-0.05%
2023/06/05490.9000.0089.8048,4790.05%
2023/06/02692.6800.0091.3068,6750.07%
2023/06/01393.43493.5394.00-19,038-0.01%
2023/05/31390.8300.0090.7039,3560.03%
2023/05/29490.90391.0091.0019,9270.01%
2023/05/2600.00288.1587.60-210,283-0.02%
2023/05/25189.300.189.8089.400.911,1510.01%
2023/05/24490.901591.4390.60-1111,347-0.10%
2023/05/2300.00191.2091.20-111,719-0.01%
2023/05/22289.85189.4090.00112,3150.01%
2023/05/19288.85190.8088.80112,4420.01%
2023/05/1800.00290.7591.00-212,423-0.02%
2023/05/17389.50289.0088.60112,2730.01%
2023/05/16490.78288.5087.60212,1760.02%
2023/05/151686.51188.6086.501511,9320.13%
2023/05/12387.57287.5588.90111,8570.01%
2023/05/11583.302682.1680.90-2111,695-0.18%
2023/05/10486.7000.0086.50411,6830.03%
2023/05/09183.90183.6082.70011,6920.00%
2023/05/08683.98184.1083.40511,9060.04%
2023/05/0500.00183.3083.10-112,547-0.01%
2023/05/04182.6000.0082.60112,8590.01%
2023/05/03282.0500.0081.60213,5090.01%
2023/05/02783.0700.0083.30713,8770.05%
2023/04/28181.9000.0081.90114,0160.01%
2023/04/2600.00378.9779.30-314,090-0.02%
2023/04/251179.13580.4479.30614,0850.04%
2023/04/24181.10181.6081.70014,0670.00%
2023/04/21180.60580.7080.60-414,164-0.03%
2023/04/2000.00284.1084.00-214,120-0.01%
2023/04/19189.001187.3687.10-1014,091-0.07%
2023/04/18389.701089.0888.50-714,088-0.05%
2023/04/171094.60192.5091.20914,0440.06%
2023/04/141591.61791.0492.80813,8240.06%
2023/04/13188.001288.5487.20-1113,520-0.08%
2023/04/11288.503.188.6287.90-1.113,362-0.01%
2023/04/1015.187.9500.0088.0015.113,2900.11%
2023/04/07286.05586.0086.00-313,228-0.02%
2023/04/06386.1000.0086.70313,1950.02%
2023/03/31786.87286.0086.40513,1620.04%
2023/03/302686.021285.9386.601413,0930.11%
2023/03/291486.013586.3584.40-2112,944-0.16%
2023/03/28189.70189.4089.40012,7150.00%
2023/03/2700.00392.2391.00-312,633-0.02%
2023/03/24492.602392.4891.80-1912,602-0.15%
2023/03/23195.20294.4094.70-112,514-0.01%
2023/03/221394.8800.0094.301312,4860.10%
2023/03/211694.88394.7796.201312,3230.11%
2023/03/2000.00792.4792.20-712,292-0.06%
2023/03/171591.37191.8091.801412,4310.11%
2023/03/16390.50191.3089.60212,5470.02%
2023/03/15692.681291.9391.50-612,499-0.05%
2023/03/14191.70491.9891.10-312,440-0.02%
2023/03/13590.88891.3390.50-312,624-0.02%
2023/03/10493.604493.6093.40-4012,608-0.32%
2023/03/09498.63398.8096.90112,4190.01%
2023/03/08397.83295.6098.40112,1500.01%
2023/03/07697.77398.6096.10311,8460.03%
2023/03/062899.054199.2798.00-1311,641-0.11%
2023/03/031296.79298.2095.001011,2250.09%
2023/03/02694.72994.7696.00-310,851-0.03%
2023/03/01192.60193.2092.80010,6420.00%
2023/02/241093.213794.4791.10-2710,579-0.26%
2023/02/236892.773092.1894.103810,3380.37%
2023/02/22384.37484.1886.30-19,525-0.01%
2023/02/21587.00887.0883.80-39,430-0.03%
2023/02/203986.373087.2287.6099,0440.10%
2023/02/171580.10380.4781.50128,4780.14%
2023/02/16779.03378.7378.9048,6270.05%
2023/02/15176.70176.7076.5008,6970.00%
2023/02/14577.50575.9076.0008,7360.00%
2023/02/1300.00275.9076.20-28,948-0.02%
2023/02/10277.809277.7776.80-909,241-0.97%
2023/02/09580.028078.9980.20-759,207-0.81%
2023/02/08178.706578.7578.50-649,336-0.69%
2023/02/07579.3427579.5678.90-2709,338-2.89% 大賣/鉅額交易
2023/02/06779.4413979.3379.00-1329,287-1.42% 大賣/鉅額交易
2023/02/039.185.3030883.2980.40-298.99,263-3.23% 大賣/鉅額交易
2023/02/022181.401081.9481.40118,7550.13%
2023/02/0117779.33580.6081.001728,4992.02% 大買/鉅額交易
2023/01/3117677.491275.7578.601647,9002.08% 大買/鉅額交易
2023/01/3028171.10771.5471.502747,6023.60% 大買/鉅額交易
2023/01/1730269.0500.0068.903027,5314.01% 大買/鉅額交易
2023/01/13366.0000.0065.7037,5120.04%
2023/01/1200.00166.6066.60-17,581-0.01%
2023/01/11768.43368.4067.5047,6990.05%
2023/01/101067.7600.0068.00107,7920.13%
2023/01/091067.711067.8167.8007,8700.00%
2023/01/0600.00167.4066.50-17,947-0.01%
2023/01/05566.50566.6066.6008,0350.00%
2022/12/29161.30262.4562.40-18,543-0.01%
2022/12/27165.90166.4065.3008,6340.00%
2022/12/2600.00165.3065.00-18,662-0.01%
2022/12/22464.2300.0064.3048,8050.05%
2022/12/2100.00164.7064.10-18,896-0.01%
2022/12/202.265.2300.0063.702.28,9950.02%
2022/12/19166.70165.7065.7009,0820.00%
2022/12/16267.35366.9066.80-19,140-0.01%
2022/12/15268.95769.0068.70-59,175-0.05%
2022/12/14168.5000.0068.3019,1650.01%
2022/12/13768.21170.4067.8069,1460.07%
2022/12/12270.55470.0869.60-29,150-0.02%
2022/12/091170.991171.3569.4009,0340.00%
2022/12/081470.502669.7070.60-128,978-0.13%
2022/12/07767.001367.1866.30-68,956-0.07%
2022/12/06269.951069.1768.60-89,134-0.09%
2022/12/053572.893470.8770.3019,2240.01%
2022/12/021469.84469.6869.50109,0210.11%
2022/12/01467.8300.0067.5048,9420.04%
2022/11/30767.66767.5667.8009,1030.00%
2022/11/29466.18966.3466.70-59,151-0.05%
2022/11/28466.90166.3066.3039,2450.03%
2022/11/25268.852367.7367.00-219,391-0.22%
2022/11/24168.30167.7068.0009,5150.00%
2022/11/238.170.67570.9670.203.19,7710.03%
2022/11/22768.973168.1069.30-2410,546-0.23%
2022/11/211469.411469.7069.30011,6500.00%
2022/11/18268.70269.0068.30012,0670.00%
2022/11/173369.27468.6368.002912,7900.23%
2022/11/16467.68267.8567.60212,7210.02%
2022/11/15767.09867.1568.20-112,674-0.01%
2022/11/141168.05767.5967.00412,8130.03%
2022/11/11565.581066.0065.60-512,578-0.04%
2022/11/10863.76165.3063.20712,5300.06%
2022/11/091865.981064.9364.80812,6140.06%
2022/11/081266.081565.6765.80-312,492-0.02%
2022/11/071262.65862.7564.00412,6260.03%
2022/11/041761.27961.6462.40812,7690.06%
2022/11/031561.14461.1061.801112,8410.09%
2022/11/02560.54260.5560.80313,0710.02%
2022/11/011458.32558.6060.00913,3050.07%
2022/10/31456.13456.8557.10013,6660.00%
2022/10/28253.95454.1053.90-213,689-0.01%
2022/10/27152.20152.6053.80013,7090.00%
2022/10/2600.00350.6351.00-313,737-0.02%
2022/10/2500.00452.4051.90-413,815-0.03%
2022/10/24255.8000.0054.50213,8260.01%
2022/10/2100.00154.5054.50-113,979-0.01%
2022/10/20259.30258.1557.40014,0770.00%
2022/10/19361.97260.3558.90114,3210.01%
2022/10/18159.80161.6061.10014,3090.00%
2022/10/17156.20255.4057.20-114,342-0.01%
2022/10/14958.321159.0558.70-214,602-0.01%
2022/10/13560.74958.7955.00-415,418-0.03%
2022/10/12761.53661.4061.10115,6890.01%
2022/10/111061.57361.6361.90716,1300.04%
2022/10/07960.971460.2061.40-516,223-0.03%
2022/10/06758.00558.1058.40216,9140.01%
2022/10/05557.84557.6057.70017,1400.00%
2022/10/04158.50459.0558.90-317,643-0.02%
2022/10/03157.1000.0057.90117,6300.01%
2022/09/30357.13157.9057.50217,8440.01%
2022/09/29158.30357.3356.70-217,940-0.01%
2022/09/28356.13856.6655.70-518,250-0.03%
2022/09/2700.00359.2060.00-318,417-0.02%
2022/09/26361.63259.3560.50118,4580.01%
2022/09/23365.57463.6863.50-118,549-0.01%
2022/09/22666.35767.3067.10-118,755-0.01%
2022/09/21266.3000.0066.50219,0200.01%
2022/09/2000.001167.3167.40-1119,167-0.06%
2022/09/19967.29366.9766.60619,3920.03%
2022/09/16471.80570.3669.80-119,598-0.01%
2022/09/15674.37974.0772.30-319,929-0.02%
2022/09/14772.59673.6074.00119,8430.01%
2022/09/131372.93373.1772.901019,7330.05%
2022/09/12371.23671.0371.90-319,496-0.02%
2022/09/08368.53268.2568.40119,3780.01%
2022/09/07270.10170.3068.10119,3080.01%
2022/09/06769.96469.4569.70319,2220.02%
2022/09/0500.004172.4072.40-4119,094-0.21%
2022/09/02474.25274.2572.80219,1030.01%
2022/09/01573.261272.6373.30-719,045-0.04%
2022/08/31175.00174.5075.00018,8860.00%
2022/08/30675.48575.6074.80118,7230.01%
2022/08/2910178.293578.1275.506618,3680.36% 大買/
2022/08/263582.0811678.0477.50-8118,057-0.45% 大賣/
2022/08/254576.541677.0379.202917,8510.16%
2022/08/249169.453870.5572.005317,6040.30%
2022/08/23363.80765.4165.50-417,293-0.02%
2022/08/22965.09165.6064.70817,3790.05%
2022/08/19367.5700.0065.60317,3860.02%
2022/08/1800.001165.6566.50-1117,172-0.06%
2022/08/17164.40165.6065.30017,0800.00%
2022/08/162465.292865.5064.90-416,935-0.02%
2022/08/15564.64165.0064.30416,7550.02%
2022/08/12467.23266.4066.10216,6010.01%
2022/08/11767.43666.6566.00116,1230.01%
2022/08/10366.70266.6066.00115,8340.01%
2022/08/091565.211564.9668.30015,4660.00%
2022/08/081264.43264.8064.101015,1270.07%
2022/08/05364.831565.9165.60-1214,810-0.08%
2022/08/04158.90159.6060.60014,2480.00%
2022/08/02163.50263.8063.20-114,025-0.01%
2022/08/011064.79565.1064.50513,9380.04%
2022/07/291063.381164.0664.40-113,790-0.01%
2022/07/28965.338.164.6763.300.913,6920.01%
2022/07/27564.08564.4664.80013,4950.00%
2022/07/26564.28665.2764.30-113,345-0.01%
2022/07/25562.6400.0064.40513,0400.04%
2022/07/226.164.91964.4763.30-2.912,965-0.02%
2022/07/21467.65467.0566.00012,7880.00%
2022/07/209969.068668.1566.401312,4830.10%
2022/07/192365.015464.2666.10-3111,626-0.27%
2022/07/183865.272063.6464.601811,3030.16%
2022/07/151263.14963.1661.70310,8430.03%
2022/07/143561.953661.7264.00-110,507-0.01%
2022/07/1300.001261.7562.10-129,668-0.12%
2022/07/121555.891055.4156.5059,4100.05%
2022/07/1100.00254.3555.30-28,867-0.02%
2022/07/081553.77252.4050.30138,8260.15%
2022/07/07455.08255.1553.8028,5970.02%
2022/07/06359.20657.4254.90-38,421-0.04%
2022/07/052256.061856.6257.6048,0270.05%
2022/07/041053.87855.2954.5027,7510.03%
2022/07/01656.08656.1053.0007,6060.00%
2022/06/30757.63456.3554.8037,3850.04%
2022/06/291460.561161.3860.7037,1090.04%
2022/06/281256.701257.7957.8006,7670.00%
2022/06/271855.191757.9558.7016,6130.02%
2022/06/241654.5418.153.2654.20-2.16,360-0.03%
2022/06/231.152.803854.0552.50-376,032-0.61%
2022/06/2200.00456.7057.90-45,615-0.07%
2022/06/21461.7000.0062.9045,5260.07%
2022/06/1700.00357.5759.30-35,407-0.06%
2022/06/15161.00361.0061.00-25,312-0.04%
2022/06/14364.738660.4462.90-835,276-1.57%
2022/06/13967.7600.0067.1095,1870.17%
2022/06/101563.3700.0066.50155,0890.29%
2022/06/09761.11462.0060.5035,0030.06%
2022/06/08959.19158.2060.3084,9510.16%
2022/06/07157.50558.7058.70-44,918-0.08%
2022/06/0610359.76859.3957.50954,8701.95% 大買/
2022/06/024956.544958.1658.8004,2080.00%
2022/06/011350.251552.9753.50-23,204-0.06%
2022/05/31746.86446.9648.7032,9320.10%
2022/05/30242.1030244.3044.30-3002,434-12.32% 大賣/鉅額交易
2022/05/26238.70739.1338.60-52,228-0.22%
2022/05/2500.00438.0538.30-42,199-0.18%
2022/05/1700.00137.3037.30-12,359-0.04%
2022/05/1300.00136.8036.65-12,340-0.04%
2022/05/04136.0000.0035.8512,2350.04%
2022/05/03135.9000.0035.9012,2440.04%
2022/04/29136.5000.0036.1012,2480.04%
2022/04/281437.0000.0036.30142,2400.62%
2022/04/2700.00140.8538.05-12,184-0.05%
2022/04/2200.00141.8541.90-12,158-0.05%
2022/04/21140.8000.0040.5512,2910.04%
2022/04/20239.3500.0039.4022,5500.08%
2022/04/15137.7000.0037.4513,0860.03%
2022/04/0600.00240.1040.10-23,187-0.06%
2022/03/2900.00139.2038.45-13,572-0.03%
2022/03/2800.00138.5038.50-13,614-0.03%
2022/03/25138.051038.3537.85-93,694-0.24%
2022/03/23439.15238.9038.9024,4110.05%
2022/03/22738.70738.3939.2004,5540.00%
2022/03/21138.85139.8538.5004,7850.00%
2022/03/15336.47735.7035.45-44,896-0.08%
2022/03/11137.3000.0037.3014,9110.02%
2022/03/101037.8500.0038.10104,9110.20%
2022/03/08237.30138.6036.0014,9370.02%
2022/03/07138.6000.0038.5014,9130.02%
2022/03/0400.00240.7541.20-24,875-0.04%
2022/03/03239.4800.0039.0024,7870.04%
2022/02/2500.00239.8539.50-24,761-0.04%
2022/02/23240.20240.0040.0004,8360.00%
2022/02/218740.35539.2039.75824,8541.69%
2022/02/18539.1500.0040.1054,9190.10%
2022/02/17138.25138.7037.9504,8580.00%
2022/02/16137.25637.0737.20-54,839-0.10%
2022/02/14235.7800.0036.4024,9680.04%
2022/02/1117337.58237.0537.051715,0993.35% 大買/鉅額交易
2022/02/103536.8500.0036.95355,1810.68%
2022/02/09136.608.236.9637.20-7.25,327-0.13%
2022/02/08136.5500.0036.5015,4550.02%
2022/02/07135.0000.0035.8015,7460.02%
2022/01/26234.1800.0034.0525,8010.03%
2022/01/253.235.43734.4734.30-3.85,896-0.07%
2022/01/24235.03235.2535.2006,0810.00%
2022/01/21236.45235.6035.6006,4190.00%
2022/01/20836.83237.3037.3066,5730.09%
2022/01/19437.63737.2136.55-36,610-0.05%
2022/01/18239.151038.2838.60-86,625-0.12%
2022/01/17239.25239.2339.1506,6600.00%
2022/01/14140.7000.0040.7016,8520.01%
2022/01/13244.45244.5544.8006,7580.00%
2022/01/12443.44944.2644.75-56,393-0.08%
2022/01/111142.871543.2940.70-46,084-0.07%
2022/01/10440.1500.0040.3545,8420.07%
2022/01/07139.60139.8539.8505,8230.00%
2022/01/06439.6500.0040.3045,7870.07%
2022/01/04138.40238.4538.45-15,661-0.02%
2022/01/03238.75139.3538.5015,6560.02%
2021/12/29339.73339.5238.9005,6330.00%
2021/12/28640.17139.8539.0055,6320.09%
2021/12/27341.20340.0040.4005,6010.00%
2021/12/23140.80240.3840.15-15,304-0.02%
2021/12/2100.00139.1539.55-15,180-0.02%
2021/12/20239.00539.9438.80-35,119-0.06%
2021/12/171341.72442.2540.1094,9920.18%
2021/12/16139.80939.9040.70-84,447-0.18%
2021/12/15834.781036.2337.00-24,339-0.05%
2021/12/14534.98434.8933.6514,1640.02%
2021/12/0900.00534.8233.85-54,294-0.12%
2021/12/02133.40233.5033.30-14,953-0.02%
2021/12/0100.00132.8534.50-15,089-0.02%
2021/11/30132.6000.0032.6015,1360.02%
2021/11/23534.9000.0033.9555,3840.09%
2021/11/18135.2000.0034.2515,2090.02%
2021/11/17535.161135.1434.55-65,174-0.12%
2021/11/15232.75232.9033.2005,0380.00%
2021/11/11232.50533.0832.90-34,940-0.06%
2021/11/101031.84831.6932.4024,8550.04%
2021/11/092132.19732.4331.85144,7190.30%
2021/11/08834.49234.6033.5064,6170.13%
2021/11/05637.32537.3437.2014,4590.02%
2021/11/04837.291137.7238.15-34,313-0.07%
2021/11/0300.00935.1634.70-94,011-0.22%
2021/11/021234.0700.0034.30123,9420.30%
2021/11/0100.00236.3535.05-23,830-0.05%
2021/10/29634.17834.4835.00-23,623-0.06%
2021/10/28231.901032.0032.85-83,257-0.25%
2021/10/271330.05130.0029.90123,0670.39%
2021/10/261231.62532.4431.3072,9900.23%
2021/10/25431.39531.7431.65-12,902-0.03%
2021/10/2200.001031.6932.45-102,833-0.35%
2021/10/21929.03628.9730.5032,5450.12%
2021/10/2000.00328.2527.75-32,412-0.12%
2021/10/182328.15528.1727.75182,4420.74%
2021/10/0600.00826.4626.30-82,649-0.30%
2021/10/05826.7400.0026.7082,6420.30%
2021/09/2700.00228.0027.55-22,530-0.08%
2021/09/24327.0500.0027.0032,5030.12%
2021/09/23527.6400.0027.4052,4720.20%
2021/09/22328.10128.5028.1022,4270.08%
2021/09/17130.5000.0029.7512,3780.04%
2021/09/16729.61730.1130.4502,3060.00%
2021/09/1500.00327.8528.60-32,171-0.14%
2021/09/1400.001528.2028.10-152,081-0.72%
2021/09/10431.4000.0031.0041,9150.21%
2021/09/08130.902131.0329.35-201,679-1.19%
2021/09/07229.901529.3329.90-131,467-0.89%
2021/09/062229.101127.7328.40111,2280.90%
2021/09/03128.2000.0027.8011,0670.09%
2021/09/0200.00228.3528.10-2982-0.20%
2021/09/01627.9300.0027.9069330.64%
2021/08/311227.27128.3527.75118731.26%
2021/08/30128.2000.0028.2016880.15%
2021/08/0900.00122.7022.45-1694-0.14%
2021/08/03123.5000.0023.6517650.13%
2021/07/2200.001026.6826.30-10909-1.10%
2021/07/2100.001025.6726.45-10907-1.10%
2021/07/201226.171026.7026.3528890.22%
2021/07/191025.332125.2226.00-11821-1.34%
2021/07/132021.9000.0021.70209182.18%
2021/06/2800.00121.1021.05-11,116-0.09%
2021/06/21120.8000.0020.9011,1270.09%
2021/06/18121.8000.0021.9011,1370.09%
2021/06/1600.001521.7521.80-151,137-1.32%
2021/06/15121.7000.0022.0011,1350.09%
2021/06/11121.80122.0521.9501,1330.00%
2021/06/091021.3000.0021.20101,1280.89%
2021/06/08521.5000.0021.6051,1270.44%
2021/06/02522.4300.0021.7551,1180.45%
2021/06/01622.5300.0022.3561,1170.54%
2021/05/28122.0000.0022.0011,1060.09%
2021/05/25121.8000.0021.4011,0960.09%
2021/05/12120.60119.0519.1001,0200.00%
2021/04/23126.8500.0028.4516790.15%
2021/04/21530.0000.0029.0056200.81%
2021/04/20232.30733.0732.00-5547-0.91%
2021/04/19531.7700.0031.4554991.00%
2021/04/16529.15530.0029.6504280.00%
2021/04/14125.8000.0025.8013190.31%
2021/04/13126.6000.0026.2012990.33%
2021/04/12124.5500.0025.6512560.39%
2021/04/08223.8800.0023.7022340.85%
2021/04/06122.7000.0022.7012160.46%
2021/01/2500.00221.2521.20-2312-0.64%
2020/12/25221.9000.0021.9522590.77%
2020/11/1700.00221.6021.65-2181-1.10%
2020/06/0200.00323.9023.55-3335-0.89%
2020/05/14225.0300.0024.5523380.59%
2020/01/1700.00231.3530.60-2713-0.28%
2020/01/16230.8500.0030.5026940.29%
2020/01/1300.00530.2830.30-5669-0.75%
2020/01/0200.00530.0129.95-5720-0.69%
2019/12/26129.55229.7029.20-1754-0.13%
2019/12/1900.001029.2528.70-10765-1.31%
2019/12/12131.30131.5029.4007490.00%
2019/12/1100.00430.3531.35-4618-0.65%
2019/12/10328.5000.0028.5035680.53%
2019/11/19229.6000.0029.4529880.20%
2019/11/1400.00127.8527.80-1943-0.11%
2019/11/0600.00226.4026.35-21,030-0.19%
2019/10/31328.8500.0028.8531,0620.28%
2019/10/3000.00428.8528.75-41,073-0.37%
2019/10/2400.00228.6528.70-21,190-0.17%
2019/10/1600.00130.8030.25-11,450-0.07%
2019/10/15230.03330.0031.00-11,409-0.07%
2019/09/23729.65129.1529.1061,4070.43%
2019/09/2000.00328.6828.85-31,397-0.21%
2019/09/1900.00228.2528.20-21,388-0.14%
2019/09/1700.00928.1228.10-91,382-0.65%
2019/09/12228.0500.0028.1021,3780.15%
2019/09/11328.32328.4728.4001,3980.00%
2019/09/10128.05127.9027.9001,3760.00%
2019/09/09529.87528.5928.2501,3720.00%
2019/09/06329.5200.0029.0531,3560.22%
2019/09/05629.3000.0029.7061,3280.45%
2019/09/04428.55328.4529.3511,2790.08%
2019/09/03427.0000.0026.7041,1780.34%
2019/08/13227.2500.0026.5021,2420.16%
2019/08/12126.35225.9326.80-11,211-0.08%
2019/08/08426.80126.2526.2531,1920.25%
2019/08/07326.1700.0026.4531,1800.25%
2019/08/06525.6600.0026.0051,1500.43%
2019/08/05124.9000.0025.0011,1360.09%
2019/07/31225.9000.0025.9021,1370.18%
2019/07/26227.10327.0826.55-11,101-0.09%
2019/07/25226.2000.0026.4521,0380.19%
2019/07/24326.65425.8925.75-11,013-0.10%
2019/07/23624.46124.5025.7058800.57%
2019/07/22323.2300.0023.4038060.37%
2019/04/15519.50519.4719.5504710.00%
2019/02/2600.00714.8014.65-7285-2.45%
2019/01/0400.00313.0513.10-3162-1.84%
2018/12/26813.3000.0013.3081555.15%
2018/12/11314.3000.0014.0031172.55%
2018/12/0700.00814.2514.40-8102-7.81%
2018/11/01716.0200.0016.0073172.21%
2018/10/2900.00114.7015.00-1303-0.33%
2018/08/2300.00220.5520.25-2198-1.01%
2018/08/22323.4500.0021.8531861.61%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音