• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4210
  • 漲跌
    ▲100
  • 漲幅
    +2.43%
  • 成交量
    585張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2104250.000.24258.984210.00-0.2483-0.04%
2024/11/2004215.0004127.504110.0004810.00%
2024/11/1904015.0004088.334155.0004790.00%
2024/11/180.13881.5203901.673835.000.14730.02%
2024/11/1504030.0004007.504015.0004660.00%
2024/11/1404096.6704036.924020.0004660.00%
2024/11/1304107.0004059.004065.0004690.00%
2024/11/1204216.6704205.004145.0004700.00%
2024/11/1104176.6704208.334270.0004690.00%
2024/11/0804300.0004276.674200.0004720.00%
2024/11/0704193.3304280.004285.0004750.00%
2024/11/0604087.5004196.254235.0004770.00%
2024/11/050.14089.5904060.003990.000.14820.02%
2024/11/0400.0004321.674350.0004730.00%
2024/11/0104208.330.14275.484300.00-0.1483-0.02%
2024/10/3004172.5004260.004200.0004800.00%
2024/10/290.24142.4404061.674045.000.24750.04%
2024/10/2804540.0000.004360.0004630.00%
2024/10/2504624.0004560.004580.0004620.00%
2024/10/2404700.0004640.004625.0004650.00%
2024/10/2304732.5004680.004650.0004690.00%
2024/10/2204600.0004721.364690.0004700.00%
2024/10/2104430.0014414.354570.00-1468-0.22%
2024/10/1814280.0004310.004275.0014680.21%
2024/10/1704390.0004367.504335.0004740.00%
2024/10/1604390.0004352.504295.0004700.00%
2024/10/1504525.0004550.004485.0004680.00%
2024/10/1404482.5004480.004485.0004670.00%
2024/10/1104498.8104555.004585.0004650.00%
2024/10/0904430.0000.004445.0004640.00%
2024/10/0804404.1700.004360.0004590.00%
2024/10/0704460.0004478.754500.0004570.00%
2024/10/0404330.0004275.004260.0004550.00%
2024/10/0104368.0004374.004375.0004540.00%
2024/09/3004327.5004376.004305.0004610.00%
2024/09/2704520.0000.004465.0004570.00%
2024/09/2604585.000.24600.594570.00-0.2453-0.03%
2024/09/2500.0004480.004460.0004450.00%
2024/09/2404135.940.14114.524140.00-0.1438-0.02%
2024/09/2304297.5004267.504175.0004340.00%
2024/09/2004305.0004305.004255.0004370.00%
2024/09/1904271.6704381.674340.0004380.00%
2024/09/1804230.5004252.504225.0004360.00%
2024/09/160.24435.9204501.774270.000.24340.04%
2024/09/1300.0004715.004740.0004290.00%
2024/09/1204692.260.14728.484710.00-0.1430-0.02%
2024/09/110.14461.1114445.154475.00-1430-0.23%
2024/09/101.14482.0014421.144475.0004300.01%
2024/09/091.14560.1904615.004555.0014270.24%
2024/09/0604895.0004840.004845.0004240.00%
2024/09/0504782.6614864.704835.00-1428-0.22%
2024/09/0414500.5004760.004705.0014310.23%
2024/09/0304880.0004840.004870.0004310.00%
2024/09/0204985.0004870.004790.0004410.00%
2024/08/3004925.0004900.334930.000450-0.01%
2024/08/2904915.0004892.504885.0004520.00%
2024/08/2804873.7504862.504890.0004550.00%
2024/08/2705070.8305040.004955.0004510.00%
2024/08/2605145.0000.004915.0004470.00%
2024/08/2315287.0325192.505330.00-1445-0.22%
2024/08/2214849.9314929.474900.0004400.00%
2024/08/2100.0004675.004655.0004440.00%
2024/08/2000.0004800.004770.0004480.00%
2024/08/1914749.9804720.004750.0014480.22%
2024/08/1604610.0000.004630.0004520.00%
2024/08/1500.0004540.004510.0004530.00%
2024/08/1400.0004505.004500.0004470.00%
2024/08/1304245.0000.004210.0004460.00%
2024/08/1204250.0000.004315.0004520.00%
2024/08/0904220.0004205.004180.0004490.00%
2024/08/0804132.5004200.004190.0004430.00%
2024/08/0703947.8604140.004205.0004390.01%
2024/08/0623632.8923807.663825.0004260.00%
2024/08/0503480.0003582.223645.000420-0.01%
2024/08/0204000.8303865.003745.0004080.00%
2024/07/3104075.0004088.334080.0004120.00%
2024/07/3004115.0004097.504100.0004170.00%
2024/07/2903985.0000.004060.0004150.00%
2024/07/2603865.0003975.003965.0004120.00%
2024/07/2200.0004115.004045.0004100.00%
2024/07/1900.0054300.004265.00-5409-1.22%
2024/07/1854269.5300.004170.0054031.25%
2024/07/1204585.0000.004525.0004010.00%
2024/07/1104585.0004700.004750.0004030.00%
2024/07/0504480.0000.004495.0003960.00%
2024/07/0404579.3814350.824390.00-1396-0.25%
2024/07/0304690.0004770.004690.0003920.00%
2024/07/0104732.5000.004700.0004010.00%
2024/06/2604880.0000.004950.0004140.00%
2024/06/2504730.0000.004770.0004220.00%
2024/06/2404740.0000.004740.0004400.00%
2024/06/2124940.0024990.034965.0004400.00%
2024/06/2004900.0015044.644985.00-1439-0.23%
2024/06/1900.0004855.004890.0004400.00%
2024/06/1804680.0000.004700.0004400.00%
2024/06/1704576.4724610.004590.00-2440-0.45%
2024/06/1434731.6700.004740.0034440.67%
2024/06/1200.0004682.504675.0004570.00%
2024/06/1100.0004480.564715.0004550.00%
2024/06/0704283.0004190.004290.0004560.00%
2024/06/0600.0004298.754300.0004590.00%
2024/06/0504035.0004032.504090.0004530.00%
2024/06/0403830.8300.003780.0004470.00%
2024/06/0303744.5503780.003820.0004450.00%
2024/05/3103713.3300.003645.0004450.00%
2024/05/3003695.0000.003750.0004480.00%
2024/05/2903800.0000.003815.0004500.00%
2024/05/2800.0003905.003880.0004530.00%
2024/05/2703830.0003878.083830.000453-0.01%
2024/05/2400.0003695.003695.0004490.00%
2024/05/2303310.0000.003360.0004500.00%
2024/05/2203261.6700.003300.0004620.00%
2024/05/2103155.0000.003120.0004770.00%
2024/05/2003315.0000.003310.0004920.00%
2024/05/1700.005.33415.573415.00-5.3496-1.07%
2024/05/1600.00263392.883410.00-26495-5.25%
2024/05/1500.0003185.003185.0004880.00%
2024/05/1303025.0000.003125.0004940.00%
2024/05/100.33050.0000.003010.000.34940.06%
2024/05/0903093.3300.003100.0004950.00%
2024/05/0703150.0000.003275.0005100.00%
2024/05/0600.0003301.673280.0005020.00%
2024/04/2900.0003182.503140.0005010.00%
2024/04/2502895.0000.002890.0004980.00%
2024/04/2302935.0000.002900.0004960.00%
2024/04/2203017.8600.002980.0004930.00%
2024/04/1903065.0000.003000.0004910.00%
2024/04/1703055.0000.003160.0004890.00%
2024/04/1603040.0000.003015.0004860.00%
2024/04/1503140.0000.003115.0004890.00%
2024/04/1103206.6733140.003170.00-3494-0.61%
2024/04/1003210.00203211.253185.00-20491-4.06%
2024/04/0922.23182.7800.003225.0022.24904.53%
2024/04/080.23345.3800.003405.000.24870.04%
2024/04/0300.0003460.003405.0004800.00%
2024/04/020.13295.0000.003330.000.14740.02%
2024/04/0131.53323.9803307.503350.0031.54726.66%
2024/03/2900.0003390.003330.0004650.00%
2024/03/2803310.0003275.003330.0004570.00%
2024/03/2700.000.33213.603215.00-0.3444-0.07%
2024/03/2612940.0012920.002925.0004220.00%
2024/03/2512925.0012890.002890.0004190.00%
2024/03/2212860.001.12915.002915.00-0.1418-0.02%
2024/03/2112845.0012845.002835.0004140.00%
2024/03/2012880.0012840.002845.0004130.00%
2024/03/1900.000.12905.002845.00-0.1412-0.02%
2024/03/1802940.0002956.722955.000405-0.01%
2024/03/1500.0002745.002770.0003960.00%
2024/03/1402730.0012745.002755.00-1398-0.25%
2024/03/131.12670.0612745.002640.000.13930.02%
2024/03/1212730.1102770.002735.0013910.26%
2024/03/1100.0002866.002920.0003840.00%
2024/03/0800.0002910.002925.0003800.00%
2024/03/0622860.0032896.602945.00-1376-0.27%
2024/03/0500.0032943.332930.00-3377-0.80%
2024/03/0102810.0012845.002865.00-1379-0.26%
2024/02/2902693.4602735.002735.0003730.00%
2024/02/2702800.0000.002700.0003670.00%
2024/02/2600.0022765.002795.00-2362-0.55%
2024/02/2322707.5032736.672660.00-1355-0.28%
2024/02/2232721.6700.002660.0033430.87%
2024/02/217.22855.8122835.002765.005.23231.60%
2024/02/201.22976.9612990.003030.000.23080.05%
2024/02/1603050.0000.003060.0003090.00%
2024/02/1503080.0000.003100.0003150.00%
2024/02/0523007.5023027.503035.0003130.00%
2024/02/0200.0003080.003060.0003090.00%
2024/02/0103030.0000.003030.0003090.00%
2024/01/3003295.001.23111.893260.00-1.2314-0.38%
2024/01/2900.0022930.003025.00-2305-0.65%
2024/01/2632920.0000.002905.0033020.99%
2024/01/2403050.0000.003080.0003020.00%
2024/01/1900.0013040.013030.00-1314-0.32%
2024/01/1712864.9900.002855.0013160.32%
2024/01/1622945.0022970.002960.0003210.00%
2024/01/1512975.0012990.002975.0003210.00%
2024/01/1213030.0013045.003025.0003230.00%
2024/01/1100.0003085.003130.0003270.00%
2024/01/1012995.0023015.003020.00-1326-0.31%
2024/01/091.12995.4200.002980.001.13270.34%
2024/01/080.12995.0013040.003040.00-0.9326-0.28%
2024/01/0500.0013010.003000.00-1332-0.30%
2024/01/0402870.0000.002860.0003390.00%
2024/01/0312906.0712920.002915.0003520.01%
2024/01/0222995.0000.002965.0023520.57%
2023/12/2803095.0000.003090.0003580.00%
2023/12/2700.0003140.003160.0003650.00%
2023/12/2203072.7300.003090.0003850.00%
2023/12/1803065.0000.003035.0004070.00%
2023/12/1503045.0003105.003100.0004130.00%
2023/12/1403090.0003080.003075.0004190.00%
2023/12/1303110.4600.003140.0004190.00%
2023/12/1200.0003015.003115.0004220.00%
2023/12/1100.0022990.023040.00-2428-0.47%
2023/12/0822950.0022970.002925.0004300.00%
2023/12/0700.0032893.332940.00-3433-0.69%
2023/12/0612805.0000.002815.0014300.23%
2023/12/0412859.9900.002840.0014290.23%
2023/12/0112920.0000.002885.0014320.23%
2023/11/3032938.3332964.932945.0004330.00%
2023/11/2912860.0012880.002945.0004340.00%
2023/11/2800.0032896.672930.00-3439-0.68%
2023/11/2712800.0012815.002800.0004410.00%
2023/11/2112830.0012845.002850.0004690.00%
2023/11/2022872.5012900.002865.0014790.21%
2023/11/1712890.0022912.502910.00-1484-0.21%
2023/11/1562900.0042963.752845.0024840.41%
2023/11/1400.0002885.002920.0004820.00%
2023/11/0800.003.22856.832850.00-3.2485-0.65%
2023/11/0602722.5022697.502735.00-2480-0.41%
2023/11/0312655.0012695.002625.0004830.00%
2023/11/0222657.5032706.672655.00-1492-0.20%
2023/11/0112590.0012660.002645.0004990.00%
2023/10/315.12659.2112780.002570.004.15030.81%
2023/10/300.12700.0000.002705.000.15050.02%
2023/10/2712725.0012695.002730.0005110.00%
2023/10/2602650.0000.002595.0005120.00%
2023/10/2522742.5012780.002715.0015120.20%
2023/10/2412764.9900.002730.0015130.19%
2023/10/1802710.0000.002775.0005150.00%
2023/10/1312865.0012945.002875.0005320.00%
2023/10/1222947.5000.002885.0025310.38%
2023/10/1100.0002945.983035.000530-0.01%
2023/10/0200.0002780.002765.0005740.00%
2023/09/2800.000.62772.272765.00-0.6570-0.11%
2023/09/270.12625.0000.002635.000.15620.02%
2023/09/2202595.0000.002560.0005610.00%
2023/09/210.12545.9100.002585.000.15600.02%
2023/09/200.12680.0000.002630.000.15630.02%
2023/09/1902820.0002810.002775.0005600.00%
2023/09/1502785.0000.002815.0005600.00%
2023/09/1300.005.32726.062740.00-5.3552-0.96%
2023/09/110.12500.0000.002490.000.15460.02%
2023/09/080.22585.0000.002535.000.25440.04%
2023/09/0742625.0000.002655.0045520.72%
2023/09/0500.0002610.002640.0005620.00%
2023/09/0400.000.12562.002620.00-0.1571-0.01%
2023/08/3102545.000.12679.132700.00-0.1560-0.02%
2023/08/3000.001.22667.732630.00-1.2552-0.22%
2023/08/2812430.0000.002590.0015430.18%
2023/08/2402460.0000.002465.0005470.00%
2023/08/1700.0002300.002275.0005560.00%
2023/08/1500.0002090.002100.0005550.00%
2023/08/1400.0012145.002140.00-1554-0.18%
2023/08/1000.0002225.002185.0005550.00%
2023/08/0900.0002250.002280.0005510.00%
2023/08/0800.0012179.602155.00-1549-0.18%
2023/08/0722110.3012130.172130.0015460.18%
2023/08/040.12155.0002210.002195.000.15410.02%
2023/08/0202240.0000.002230.0005450.00%
2023/08/0100.0002277.502250.0005420.00%
2023/07/3102357.3200.002320.0005360.01%
2023/07/2800.0012434.952490.00-1536-0.19%
2023/07/2712419.1802415.002405.0015360.19%
2023/07/2402485.0002465.002485.0005330.00%
2023/07/1912545.081.12591.362525.00-0.1529-0.02%
2023/07/1700.0002400.002470.0005160.00%
2023/07/1400.0012450.002440.00-1515-0.19%
2023/07/131.12354.6012364.932350.000.15050.02%
2023/07/125.42389.2042419.932360.001.34870.28%
2023/07/1112515.0012535.022515.0004670.00%
2023/07/102.12596.5500.002545.002.14590.46%
2023/07/0700.0002860.002795.0004510.00%
2023/07/0500.0002813.132800.0004630.00%
2023/07/0412910.0002840.002830.0014710.21%
2023/06/3000.0012785.002850.00-1483-0.21%
2023/06/2912705.1200.002725.0014770.21%
2023/06/2802767.5000.002700.0004800.00%
2023/06/2600.0002875.002890.0004750.00%
2023/06/2000.0012835.062875.00-1480-0.21%
2023/06/1902775.0000.002770.0004830.00%
2023/06/1500.000.12750.002720.00-0.1488-0.02%
2023/06/1202580.0000.002590.0004890.01%
2023/06/090.12560.0012570.002530.00-0.9489-0.18%
2023/06/0812564.9702550.002540.0014870.20%
2023/06/0602805.0000.002820.0004950.00%
2023/06/0502855.0000.002860.0005000.00%
2023/06/0202880.0000.002865.0005170.00%
2023/06/0102874.0000.002885.0005230.00%
2023/05/3112875.8300.002880.0015280.19%
2023/05/2913150.0013130.003105.0005360.00%
2023/05/2600.000.12985.073035.00-0.1543-0.01%
2023/05/2402720.0000.002700.0005410.00%
2023/05/2302780.0000.002715.0005530.00%
2023/05/2202800.0000.002765.0005540.00%
2023/05/1900.000.12868.742910.00-0.1554-0.02%
2023/05/1802865.0000.002875.0005600.00%
2023/05/1200.0002720.002715.000567-0.01%
2023/05/110.12700.0000.002655.000.15720.01%
2023/05/1002725.8300.002715.0005740.00%
2023/05/0902755.0000.002805.0005860.00%
2023/05/0802865.0002860.002880.0005890.00%
2023/05/0400.0002815.002825.0006060.00%
2023/04/2802635.0000.002615.0006090.00%
2023/04/2600.000.12616.712700.00-0.1608-0.01%
2023/04/2002655.0000.002635.0006240.00%
2023/04/1902681.5100.002655.0006250.01%
2023/04/1702799.000.12774.502815.00-0.1627-0.01%
2023/04/140.12769.4402790.002755.000.16270.01%
2023/04/1302785.0000.002765.0006260.00%
2023/04/1202860.0000.002830.0006240.00%
2023/04/1100.000.12918.332935.00-0.1618-0.01%
2023/04/1000.000.12813.302840.00-0.1612-0.01%
2023/04/070.12738.490.12760.002750.0006070.00%
2023/04/060.12618.6400.002600.000.15990.01%
2023/03/3102650.0000.002635.0005930.00%
2023/03/300.12710.0000.002715.000.15840.01%
2023/03/2900.0002845.002710.0005880.00%
2023/03/2800.000.12823.182835.00-0.1586-0.01%
2023/03/270.12860.000.12878.082820.000585-0.01%
2023/03/2400.000.12880.202900.00-0.1584-0.01%
2023/03/230.22750.000.12835.002870.000.25790.03%
2023/03/210.12740.0002780.002705.0005710.00%
2023/03/2000.000.22733.512785.00-0.2573-0.03%
2023/03/1700.0002720.002720.0005720.00%
2023/03/1602625.0000.002660.0005710.00%
2023/03/150.22701.290.12720.002660.000.15710.01%
2023/03/1412680.0012700.002665.0005770.00%
2023/03/0902612.0000.002625.0005900.00%
2023/03/0812520.3512535.002510.0005820.00%
2023/03/0702604.0000.002565.0005750.00%
2023/03/0602711.4300.002670.0005590.00%
2023/03/0302740.0000.002720.0005540.00%
2023/03/020.12790.0000.002775.000.15460.02%
2023/03/0100.0002865.002965.0005440.00%
2023/02/2400.0002710.002795.0005370.00%
2023/02/2300.0002590.002595.0005230.00%
2023/02/1702305.0000.002280.0005160.00%
2023/02/1502225.0000.002235.0005270.00%
2023/02/1002240.0000.002225.0005390.00%
2023/02/0902295.0000.002230.0005450.00%
2023/02/0800.0002425.002345.0005480.00%
2023/02/0702345.0000.002355.0005460.00%
2023/02/0300.0002295.002500.0005310.00%
2023/02/0232303.3332299.942275.0005280.00%
2023/02/0100.0022150.002160.00-2529-0.38%
2023/01/1211990.0000.001965.0015600.18%
2022/12/1500.0002030.002000.0006630.00%
2022/12/0512150.0000.002135.0016710.15%
2022/11/3002105.0000.002085.0006600.00%
2022/11/2900.0002140.002150.0006610.00%
2022/11/1800.0002190.002170.0006940.00%
2022/11/1702140.0000.002165.0007080.00%
2022/11/1602133.3302135.002145.0007040.00%
2022/11/1502180.0000.002180.0007050.00%
2022/11/1400.0002205.002220.0007120.00%
2022/11/0901900.0000.001900.0007050.00%
2022/11/0801950.000.11925.001920.00-0.1711-0.01%
2022/11/0700.0002015.002025.0007090.00%
2022/11/0300.000.11786.751805.00-0.1711-0.01%
2022/11/0100.000.51735.001735.00-0.5713-0.07%
2022/10/2800.000.11671.201685.00-0.1705-0.01%
2022/10/2700.0001620.001635.0006990.00%
2022/10/2600.0001470.001490.0006900.00%
2022/10/2511525.0011490.001465.0006770.00%
2022/10/210.11570.0000.001540.000.16800.01%
2022/10/2000.000.11610.001620.00-0.1683-0.01%
2022/10/1901610.0000.001585.0006780.00%
2022/10/180.41685.000.11650.001620.000.36740.05%
2022/10/140.21745.0000.001690.000.26730.03%
2022/10/120.11609.7600.001685.000.16740.02%
2022/10/111.11666.8211670.001665.000.16660.02%
2022/10/070.11781.1900.001790.000.16620.02%
2022/10/0500.0001955.001930.0006690.00%
2022/09/3000.000.31737.211780.00-0.3680-0.04%
2022/09/2700.000.11700.001735.00-0.1688-0.01%
2022/09/260.11699.900.11690.001680.0006920.00%
2022/09/231.21913.7511850.001775.000.26930.03%
2022/09/2100.000.31934.311940.00-0.3685-0.05%
2022/09/160.51998.2000.001965.000.56770.07%
2022/09/1400.001.12027.272105.00-1.1673-0.16%
2022/09/1300.0002110.002120.0006690.00%
2022/09/0800.000.11935.001975.00-0.1665-0.02%
2022/09/0711755.001.31797.351870.00-0.3664-0.05%
2022/09/060.41851.250.21900.001825.000.26620.03%
2022/09/050.31888.8500.001865.000.36690.04%
2022/09/0211969.9811975.001875.0006670.00%
2022/09/0100.0011965.001965.00-1659-0.15%
2022/08/3102050.0000.002035.0006560.00%
2022/08/3012105.0000.002045.0016610.15%
2022/08/2902065.0032033.332040.00-3663-0.45%
2022/08/2612119.9912140.002150.0006590.00%
2022/08/2502025.0032036.671970.00-3657-0.46%
2022/08/2472000.0012040.001980.0066480.92%
2022/08/2311859.881.51813.371865.00-0.5634-0.08%
2022/08/220.51865.9000.001835.000.56390.08%
2022/08/1811880.0011890.001935.0006450.00%
2022/08/1611960.0011970.001925.0006570.00%
2022/08/1100.0001670.001650.0006360.00%
2022/08/0811790.0011770.001795.0006100.00%
2022/08/0411820.0011740.001760.0006090.00%
2022/08/0211750.0011780.001775.0006070.00%
2022/07/2811880.0011835.001835.0006030.00%
2022/07/2611740.0011725.001730.0005910.00%
2022/07/2511780.0011795.001805.0005930.00%
2022/07/2100.000.51834.921880.00-0.5599-0.08%
2022/07/2000.00201800.501800.00-20603-3.32%
2022/07/190.21745.0000.001735.000.25990.03%
2022/07/155.31791.4500.001815.005.35930.89%
2022/07/1300.0011694.811700.00-1576-0.18%
2022/07/1211515.0011545.001590.0005650.00%
2022/07/1111766.2611700.001655.0005460.01%
2022/07/07161695.0000.001710.00165283.03%
2022/07/0611675.0011690.001610.0005120.00%
2022/06/1612395.0000.002300.0014170.24%
2022/06/0712455.0012350.002350.0003990.00%
2022/06/0600.0012335.002375.00-1393-0.25%
2022/06/0212410.0022412.502305.00-1389-0.26%
2022/05/3122285.0000.002325.0023730.54%
2022/05/2600.0002020.001970.0003480.00%
2022/05/2400.0002130.002150.0003260.00%
2022/05/2002420.0000.002380.0003070.00%
2022/05/1812660.0012630.002630.0003040.00%
2022/04/2502580.0000.002585.0002470.01%
2022/04/2103050.0000.003030.0002340.00%
2022/04/2003147.5000.003100.0002330.01%
2022/04/1503190.0000.003205.0002340.00%
2022/04/1400.0003292.003325.0002370.00%
2022/04/1103007.0000.003130.0002410.00%
2022/04/0803000.0000.003015.0002410.00%
2022/04/0703150.0000.003080.0002390.01%
2022/04/0603260.0000.003330.0002360.00%
2022/03/3100.0003305.003260.0002340.00%
2022/03/300.13305.1703305.003230.000.12330.06%
2022/03/2903260.0003240.003280.0002340.00%
2022/03/2800.0003070.003070.0002310.00%
2022/03/2300.0003025.003030.0002330.00%
2022/03/2202955.0000.002985.0002350.00%
2022/03/1702911.6700.002950.0002280.00%
2022/03/1500.0002565.002655.0002220.00%
2022/03/0802680.0000.002690.0002120.00%
2022/03/0700.0002595.002685.0002130.00%
2022/03/0102800.0000.002835.0002210.00%
2022/02/2102660.0000.002710.0002120.00%
2022/02/1702920.0000.002880.0002070.01%
2022/02/1103280.0000.003265.0001990.00%
2022/02/0903280.0000.003265.0001990.00%
2022/02/0700.0003195.003235.0001960.00%
2022/01/1903166.6700.003085.0001990.00%
2022/01/1300.0003250.003240.0001990.00%
2022/01/0500.0003230.003205.000190-0.01%
2021/12/2900.0003435.003460.0001880.00%
2021/12/2000.0003378.573375.0001980.00%
2021/12/1703385.0003395.003400.0002050.00%
2021/12/0303167.5000.003130.0002060.00%
2021/12/0100.0003240.003255.0002010.00%
2021/11/3000.0003390.003365.0001990.00%
2021/11/2203200.0000.003185.0001920.00%
2021/11/1900.0003130.003180.0001920.00%
2021/11/1803200.0000.003215.0001900.00%
2021/11/1703157.5003225.003220.0001900.00%
2021/11/1603025.0000.003185.0001890.00%
2021/11/1502970.0002910.002920.0001900.00%
2021/11/1202835.0000.002890.0001900.00%
2021/11/1002720.0000.002685.0001900.00%
2021/11/0502665.0000.002650.0001940.00%
2021/11/0202700.0000.002610.0001950.00%
2021/11/0102660.0000.002660.0001930.00%
2021/10/2902840.0000.002770.0001900.00%
2021/10/2802885.0052801.982840.00-5189-2.64%
2021/10/2702590.0052704.002710.00-5184-2.71%
2021/10/2602480.0002465.002465.000180-0.02%
2021/10/2500.000.32448.892385.00-0.3180-0.14%
2021/10/2202378.3302440.002420.0001810.00%
2021/10/2102315.0000.002305.0001820.00%
2021/10/2002310.0000.002300.0001830.00%
2021/10/1902270.0000.002295.0001840.00%
2021/10/180.22230.0000.002220.000.21840.11%
2021/10/1510.12261.4400.002300.0010.11875.40%
2021/10/1402340.0000.002260.0001890.00%
2021/10/1302335.0000.002310.0001890.00%
2021/10/1200.0002380.002375.000189-0.01%
2021/10/0802485.0000.002490.0001890.00%
2021/10/0502332.5000.002385.0001850.00%
2021/10/0402255.0000.002300.0001840.00%
2021/10/0102290.0000.002255.0001830.00%
2021/09/3002330.0000.002325.0001840.00%
2021/09/2902320.0000.002320.0001840.00%
2021/09/2802270.0000.002310.0001800.00%
2021/09/2702385.0000.002360.0001790.00%
2021/09/2402440.0000.002450.0001840.00%
2021/09/2302400.0000.002425.0001790.00%
2021/08/2000.000.12165.002170.00-0.1192-0.05%
2021/08/160.12055.6000.002020.000.11920.05%
2021/07/2000.0002412.502415.0002070.00%
2021/07/1300.0002270.002260.0002080.00%
2021/06/2402075.0000.002070.0002040.00%
2021/06/1702165.0000.002190.0002010.00%
2021/06/0202185.0000.002175.0002080.00%
2021/03/0501750.0000.001800.0002340.01%
2021/02/2601795.0000.001760.0002420.00%
2021/02/1901950.0000.001980.0002320.00%
2020/12/1000.0001572.001565.0002570.00%
2020/12/0800.0001527.501560.000254-0.02%
2020/12/0700.000.11545.001570.00-0.1253-0.02%
2020/11/3000.0001400.001410.000257-0.01%
2020/11/270.11420.0000.001420.000.12620.04%
2020/11/1201355.0000.001365.0002810.01%
2020/10/0700.0001275.001290.000365-0.01%
2020/09/1700.0001250.001270.000473-0.01%
2020/08/1911140.0000.001170.0015850.17%
2020/08/1400.0011190.001200.00-1595-0.17%
2020/08/0311105.0000.001080.0016130.16%
2020/07/3171175.0071175.001175.0006020.00%
2020/07/0811240.0011215.001215.0005830.00%
2020/07/0300.001.11245.571245.00-1.1568-0.19%
2020/07/020.11195.0000.001180.000.15530.01%
2020/06/2211320.0011325.001330.0005320.00%
2020/06/1721330.0011320.001310.0015340.19%
2020/06/1600.0011340.001340.00-1532-0.19%
2020/06/1201350.0000.001350.0005320.01%
2020/03/2000.001996.001010.00-1317-0.31%
2020/03/191920.0000.00920.0013160.32%
2020/03/1111115.0000.001070.0012910.34%
2020/03/1011055.0000.001150.0012840.35%
2020/03/0911055.0000.001050.0012750.36%
2019/12/131996.001998.00995.0003210.00%
2019/12/0900.000.1901.00907.00-0.1319-0.02%
2019/12/0600.003901.67890.00-3321-0.93%
2019/11/294904.252890.00852.0023260.61%
2019/11/280.1894.0000.00885.000.13250.02%
2019/11/1800.000.1903.00906.00-0.1338-0.01%
2019/11/1500.000.1865.00866.00-0.1339-0.01%
2019/10/170.1795.0000.00800.000.14310.01%
2019/10/0700.001820.00814.00-1420-0.24%
2019/10/020.1787.0000.00782.000.14110.01%
2019/09/2000.000.1861.00867.00-0.1417-0.01%
2019/08/270.1753.0000.00753.000.14470.01%
2019/08/1300.000.1735.00738.00-0.1439-0.01%
2019/07/2400.006707.00686.00-6363-1.65%
2019/07/196638.0000.00637.0063461.73%
2019/07/0300.001627.00627.00-1365-0.27%
2019/06/0600.0019630.53640.00-19342-5.55%
2019/05/1500.001675.00632.00-1311-0.32%
2019/04/1820662.5000.00668.00204054.93%
2019/04/090.1650.0000.00642.000.14020.01%
2018/10/2900.000.1404.00404.00-0.1139-0.04%
2018/10/0200.001569.00565.00-1122-0.82%
2018/06/271865.0000.00847.0011630.61%
2018/05/170824.0000.00817.0001690.01%
2018/05/140816.0000.00821.0001720.01%
2018/04/240905.0000.00900.0001640.00%
2018/04/130894.0000.00890.0001780.01%
2018/03/290910.0000.00909.0001720.01%
2018/03/0900.000.1840.00842.00-0.1146-0.03%
2018/03/060775.0000.00780.0001290.01%
2018/01/260788.0000.00788.0001110.01%
2018/01/230785.0000.00782.0001150.01%
2018/01/220790.0000.00796.0001120.01%
2018/01/180789.0000.00787.0001050.01%
2018/01/0800.001721.00719.00-178-1.28%
信驊 相關文章
信驊 相關影音