台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)
  • 股價
    12.80
  • 漲跌
    ▼0.45
  • 漲幅
    -3.40%
  • 成交量
    1,715
  • 產業
    上櫃 半導體類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太欣 (5302)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001012.8012.80-10917-1.09%
2024/06/131014.1000.0013.25108941.12%
2024/06/11112.8500.0013.1518330.12%
2024/06/0600.00415.6315.65-4680-0.59%
2024/06/0500.00114.4014.40-1483-0.21%
2024/05/2800.001912.2512.20-19372-5.10%
2024/05/2200.00911.8511.50-9339-2.65%
2024/03/0600.00512.4512.45-5484-1.03%
2024/02/231011.4500.0011.40105641.77%
2024/02/211611.8000.0011.75165852.73%
2024/02/19211.8800.0011.8026020.33%
2023/12/2800.00611.8211.70-6737-0.81%
2023/12/27112.0000.0011.9517310.14%
2023/12/1300.00211.8511.90-2694-0.29%
2023/12/0500.00511.7011.75-5618-0.81%
2023/12/04211.9500.0011.7526330.32%
2023/11/2900.00511.5012.00-5636-0.79%
2023/11/2200.003012.7212.50-30551-5.44%
2023/11/21610.9500.0012.0565061.18%
2023/11/203911.0700.0011.05394828.09%
2023/11/1700.00110.9011.00-1474-0.21%
2023/11/10310.2000.0010.2034400.68%
2023/10/2400.00110.9010.90-1327-0.30%
2023/10/1319.8300.009.7612700.37%
2023/10/0400.00510.3010.30-5261-1.91%
2023/09/2819.9900.009.9512630.38%
2023/09/14110.4500.0010.4012950.34%
2023/09/13210.3500.0010.3022970.67%
2023/09/11110.5500.0010.7012990.33%
2023/08/3000.0019.779.70-1336-0.30%
2023/08/1819.4000.009.4013540.28%
2023/07/2600.0029.809.93-2365-0.55%
2023/07/2519.8500.009.9013650.27%
2023/07/1300.000.410.5510.35-0.4425-0.09%
2023/07/1000.00210.6010.40-2422-0.47%
2023/06/09110.80510.6010.90-4340-1.17%
2023/06/08511.2000.0010.9553241.54%
2023/04/2129.6000.009.3822430.82%
2023/04/2000.0019.2410.00-1217-0.46%
2023/04/1219.0000.009.0311660.60%
2022/11/2318.3000.008.2211070.93%
2022/11/0400.0027.848.21-2110-1.81%
2022/09/0529.5500.009.4821541.30%
2022/08/1619.7000.009.6311860.54%
2022/07/2900.0029.739.79-2198-1.01%
2022/07/2829.9300.009.9821981.01%
2022/04/19110.9000.0010.9514800.21%
2022/02/16211.6000.0011.6525320.38%
2021/12/3000.00213.0513.05-2633-0.32%
2021/12/21212.7000.0012.6526330.32%
2021/12/20112.5500.0012.6016330.16%
2021/12/16113.0000.0012.9516260.16%
2021/12/1400.00212.7512.80-2626-0.32%
2021/12/06112.8000.0012.8015750.17%
2021/12/01113.1000.0013.1015910.17%
2021/11/3000.00113.0512.85-1597-0.17%
2021/11/29112.25112.6012.8006130.00%
2021/11/22113.40113.8013.5006120.00%
2021/11/18113.2000.0013.2016240.16%
2021/11/1700.00113.6513.20-1620-0.16%
2021/11/1600.00613.7513.90-6606-0.99%
2021/11/15713.54213.5314.4055780.86%
2021/11/12111.90112.9513.1005130.00%
2021/11/11111.8500.0011.9514960.20%
2021/11/01313.1000.0013.0037190.42%
2021/10/2900.00112.9512.95-1717-0.14%
2021/10/25211.85511.6611.75-3784-0.38%
2021/10/21512.0000.0012.0059020.55%
2021/10/2000.001011.6511.70-10951-1.05%
2021/10/191011.2000.0011.75101,0450.96%
2021/09/2900.00112.9512.90-11,987-0.05%
2021/09/27113.5000.0013.5012,0970.05%
2021/09/0700.00213.9014.00-22,322-0.09%
2021/09/06114.2500.0014.1012,3590.04%
2021/08/10115.65115.8015.6503,0790.00%
2021/08/09115.6500.0015.6013,1020.03%
2021/08/06217.0300.0016.3023,1270.06%
2021/08/0500.00316.5017.20-33,153-0.10%
2021/08/04115.35215.7515.65-13,142-0.03%
2021/08/03215.5500.0015.3023,1960.06%
2021/07/3000.00115.9015.40-13,309-0.03%
2021/07/2600.00117.4017.05-13,448-0.03%
2021/07/22417.10816.8918.60-43,614-0.11%
2021/07/21717.57418.0018.0033,6100.08%
2021/07/2000.00515.2016.40-53,395-0.15%
2021/07/19515.8000.0015.8053,3640.15%
2021/07/1200.00515.2015.70-53,251-0.15%
2021/07/08114.5500.0014.7013,2590.03%
2021/07/0500.00316.0316.20-33,294-0.09%
2021/07/0200.00214.7014.75-23,260-0.06%
2021/07/0100.00114.1014.10-13,278-0.03%
2021/06/30114.35614.2514.30-53,348-0.15%
2021/06/29714.5600.0014.3573,4090.21%
2021/06/25114.4000.0014.6013,5390.03%
2021/06/24114.3500.0014.3013,5640.03%
2021/06/2200.00114.1514.15-13,635-0.03%
2021/06/21114.1500.0014.1513,6860.03%
2021/06/18114.7000.0014.7013,7940.03%
2021/06/17114.6500.0015.1513,8580.03%
2021/06/1600.00314.9014.65-34,010-0.07%
2021/06/15315.0300.0014.7534,0220.07%
2021/06/10316.13216.9017.0014,0480.02%
2021/06/0900.00215.3515.50-23,927-0.05%
2021/06/07214.20313.9014.00-13,822-0.03%
2021/06/03315.13115.0014.9023,7930.05%
2021/06/02115.45214.9315.15-13,770-0.03%
2021/06/01214.25515.0015.60-33,704-0.08%
2021/05/31214.60614.4714.20-43,646-0.11%
2021/05/28314.4700.0014.5533,6150.08%
2021/05/27214.20314.4314.35-13,583-0.03%
2021/05/26514.69114.9014.8043,5440.11%
2021/05/25214.0000.0014.0023,4620.06%
2021/05/19312.62112.9013.0023,3570.06%
2021/05/14112.4500.0012.6013,2300.03%
2021/05/12113.40213.6013.40-13,095-0.03%
2021/05/11115.0000.0014.8513,0300.03%
2021/05/10216.15116.2516.4012,9580.03%
2021/05/07114.15615.5915.60-52,866-0.17%
2021/05/05115.2000.0015.5012,7300.04%
2021/05/03218.0300.0018.0022,5900.08%
2021/04/29219.9500.0019.9522,4980.08%
2021/04/2800.00121.0021.15-12,342-0.04%
2021/04/2700.00219.0319.25-22,189-0.09%
2021/04/2200.00216.3514.50-21,908-0.10%
2021/04/20215.4000.0015.3521,8600.11%
2021/04/1600.00116.1016.40-11,825-0.05%
2021/04/14114.8500.0014.8511,7690.06%
2021/04/06215.5300.0015.7021,5130.13%
2021/03/3000.00113.1513.30-11,315-0.08%
2021/03/2500.00110.6511.10-11,149-0.09%
2021/03/23112.201912.5412.25-181,045-1.72%
2021/03/22413.19213.1513.3029090.22%
2021/03/192112.1000.0012.10218302.53%
2021/03/18111.0000.0011.0016580.15%
2021/03/17110.0000.0010.0016160.16%
2021/02/2400.0037.307.27-3450-0.67%
2021/02/2237.1400.007.0634510.66%
2021/01/1127.5900.007.6124230.47%
2021/01/0400.00137.807.79-13394-3.30%
2020/12/3037.7300.007.8033840.78%
2020/12/22107.3700.007.10103712.69%
2020/12/1600.00107.057.17-10382-2.62%
2020/12/15107.2400.007.10104002.50%
2020/11/2400.0046.896.90-4503-0.79%
2020/10/0846.9400.006.9046040.66%
2020/07/3000.0026.556.51-2490-0.41%
2020/07/0900.0016.806.80-1394-0.25%
2020/07/0300.0057.007.00-5359-1.39%
2020/07/0266.7600.007.1563401.76%
2020/05/2600.0085.475.50-8483-1.65%
2020/04/2400.0026.006.00-2714-0.28%
2020/03/1815.5500.005.4719030.11%
2020/03/1200.0076.156.04-7918-0.76%
2020/01/2096.0800.006.0394362.06%
2019/12/3095.9900.005.8993232.78%
2019/03/1100.0065.885.88-6192-3.12%
2019/02/2266.3300.006.2761923.12%
2019/01/2500.0015.305.35-1166-0.60%
2018/07/2600.0069.569.50-63,886-0.15%
2018/07/2469.4900.009.4263,8880.15%
2018/07/1300.001011.3011.25-103,725-0.27%
2018/07/12110.4000.0010.7513,6940.03%
2018/07/061011.1500.0011.10103,6160.28%
2018/06/2600.001013.3013.30-103,813-0.26%
2018/06/1500.00113.2513.20-14,283-0.02%
2018/06/1300.00513.2913.25-54,248-0.12%
2018/06/12114.5500.0014.2514,1220.02%
2018/06/111013.901013.3013.9003,9750.00%
2018/06/081013.1000.0012.65103,8440.26%
2018/06/06210.85211.4511.4503,6400.00%
2018/05/30209.30259.8010.00-53,477-0.14%
2018/05/2200.00108.508.32-103,138-0.32%
2018/05/15109.3300.009.00103,0400.33%
2018/04/2700.000.47.607.64-0.42,815-0.01%
2018/04/1658.7300.008.6452,6870.19%
2018/04/03210.2300.0010.1522,3900.08%
2018/03/3100.00410.6010.45-42,129-0.19%
2018/03/30510.7200.0010.7552,0760.24%
2018/03/2729.9700.009.9721,6450.12%
2018/03/2200.001509.838.70-1501,342-11.17% 大賣/鉅額交易
2018/03/19207.5000.007.64207242.76%
2018/03/0600.0057.437.51-5452-1.10%
2018/02/22106.1500.006.15103432.91%
2018/02/1200.00106.106.08-10343-2.91%
2018/02/0700.0056.126.12-5338-1.48%
2018/01/3000.0026.646.46-2315-0.63%
2018/01/1856.4100.006.3152601.92%
2018/01/15106.2500.006.26102573.88%
太欣 相關文章