太欣 (5302)-元大-信義券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
12.80
漲跌
▼0.45
漲幅
-3.40%
成交量
1,715張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	12.80	12.80	-10	917	-1.09%
2024/06/13	10	14.10	0	0.00	13.25	10	894	1.12%
2024/06/11	1	12.85	0	0.00	13.15	1	833	0.12%
2024/06/06	0	0.00	4	15.63	15.65	-4	680	-0.59%
2024/06/05	0	0.00	1	14.40	14.40	-1	483	-0.21%
2024/05/28	0	0.00	19	12.25	12.20	-19	372	-5.10%
2024/05/22	0	0.00	9	11.85	11.50	-9	339	-2.65%
2024/03/06	0	0.00	5	12.45	12.45	-5	484	-1.03%
2024/02/23	10	11.45	0	0.00	11.40	10	564	1.77%
2024/02/21	16	11.80	0	0.00	11.75	16	585	2.73%
2024/02/19	2	11.88	0	0.00	11.80	2	602	0.33%
2023/12/28	0	0.00	6	11.82	11.70	-6	737	-0.81%
2023/12/27	1	12.00	0	0.00	11.95	1	731	0.14%
2023/12/13	0	0.00	2	11.85	11.90	-2	694	-0.29%
2023/12/05	0	0.00	5	11.70	11.75	-5	618	-0.81%
2023/12/04	2	11.95	0	0.00	11.75	2	633	0.32%
2023/11/29	0	0.00	5	11.50	12.00	-5	636	-0.79%
2023/11/22	0	0.00	30	12.72	12.50	-30	551	-5.44%
2023/11/21	6	10.95	0	0.00	12.05	6	506	1.18%
2023/11/20	39	11.07	0	0.00	11.05	39	482	8.09%
2023/11/17	0	0.00	1	10.90	11.00	-1	474	-0.21%
2023/11/10	3	10.20	0	0.00	10.20	3	440	0.68%
2023/10/24	0	0.00	1	10.90	10.90	-1	327	-0.30%
2023/10/13	1	9.83	0	0.00	9.76	1	270	0.37%
2023/10/04	0	0.00	5	10.30	10.30	-5	261	-1.91%
2023/09/28	1	9.99	0	0.00	9.95	1	263	0.38%
2023/09/14	1	10.45	0	0.00	10.40	1	295	0.34%
2023/09/13	2	10.35	0	0.00	10.30	2	297	0.67%
2023/09/11	1	10.55	0	0.00	10.70	1	299	0.33%
2023/08/30	0	0.00	1	9.77	9.70	-1	336	-0.30%
2023/08/18	1	9.40	0	0.00	9.40	1	354	0.28%
2023/07/26	0	0.00	2	9.80	9.93	-2	365	-0.55%
2023/07/25	1	9.85	0	0.00	9.90	1	365	0.27%
2023/07/13	0	0.00	0.4	10.55	10.35	-0.4	425	-0.09%
2023/07/10	0	0.00	2	10.60	10.40	-2	422	-0.47%
2023/06/09	1	10.80	5	10.60	10.90	-4	340	-1.17%
2023/06/08	5	11.20	0	0.00	10.95	5	324	1.54%
2023/04/21	2	9.60	0	0.00	9.38	2	243	0.82%
2023/04/20	0	0.00	1	9.24	10.00	-1	217	-0.46%
2023/04/12	1	9.00	0	0.00	9.03	1	166	0.60%
2022/11/23	1	8.30	0	0.00	8.22	1	107	0.93%
2022/11/04	0	0.00	2	7.84	8.21	-2	110	-1.81%
2022/09/05	2	9.55	0	0.00	9.48	2	154	1.30%
2022/08/16	1	9.70	0	0.00	9.63	1	186	0.54%
2022/07/29	0	0.00	2	9.73	9.79	-2	198	-1.01%
2022/07/28	2	9.93	0	0.00	9.98	2	198	1.01%
2022/04/19	1	10.90	0	0.00	10.95	1	480	0.21%
2022/02/16	2	11.60	0	0.00	11.65	2	532	0.38%
2021/12/30	0	0.00	2	13.05	13.05	-2	633	-0.32%
2021/12/21	2	12.70	0	0.00	12.65	2	633	0.32%
2021/12/20	1	12.55	0	0.00	12.60	1	633	0.16%
2021/12/16	1	13.00	0	0.00	12.95	1	626	0.16%
2021/12/14	0	0.00	2	12.75	12.80	-2	626	-0.32%
2021/12/06	1	12.80	0	0.00	12.80	1	575	0.17%
2021/12/01	1	13.10	0	0.00	13.10	1	591	0.17%
2021/11/30	0	0.00	1	13.05	12.85	-1	597	-0.17%
2021/11/29	1	12.25	1	12.60	12.80	0	613	0.00%
2021/11/22	1	13.40	1	13.80	13.50	0	612	0.00%
2021/11/18	1	13.20	0	0.00	13.20	1	624	0.16%
2021/11/17	0	0.00	1	13.65	13.20	-1	620	-0.16%
2021/11/16	0	0.00	6	13.75	13.90	-6	606	-0.99%
2021/11/15	7	13.54	2	13.53	14.40	5	578	0.86%
2021/11/12	1	11.90	1	12.95	13.10	0	513	0.00%
2021/11/11	1	11.85	0	0.00	11.95	1	496	0.20%
2021/11/01	3	13.10	0	0.00	13.00	3	719	0.42%
2021/10/29	0	0.00	1	12.95	12.95	-1	717	-0.14%
2021/10/25	2	11.85	5	11.66	11.75	-3	784	-0.38%
2021/10/21	5	12.00	0	0.00	12.00	5	902	0.55%
2021/10/20	0	0.00	10	11.65	11.70	-10	951	-1.05%
2021/10/19	10	11.20	0	0.00	11.75	10	1,045	0.96%
2021/09/29	0	0.00	1	12.95	12.90	-1	1,987	-0.05%
2021/09/27	1	13.50	0	0.00	13.50	1	2,097	0.05%
2021/09/07	0	0.00	2	13.90	14.00	-2	2,322	-0.09%
2021/09/06	1	14.25	0	0.00	14.10	1	2,359	0.04%
2021/08/10	1	15.65	1	15.80	15.65	0	3,079	0.00%
2021/08/09	1	15.65	0	0.00	15.60	1	3,102	0.03%
2021/08/06	2	17.03	0	0.00	16.30	2	3,127	0.06%
2021/08/05	0	0.00	3	16.50	17.20	-3	3,153	-0.10%
2021/08/04	1	15.35	2	15.75	15.65	-1	3,142	-0.03%
2021/08/03	2	15.55	0	0.00	15.30	2	3,196	0.06%
2021/07/30	0	0.00	1	15.90	15.40	-1	3,309	-0.03%
2021/07/26	0	0.00	1	17.40	17.05	-1	3,448	-0.03%
2021/07/22	4	17.10	8	16.89	18.60	-4	3,614	-0.11%
2021/07/21	7	17.57	4	18.00	18.00	3	3,610	0.08%
2021/07/20	0	0.00	5	15.20	16.40	-5	3,395	-0.15%
2021/07/19	5	15.80	0	0.00	15.80	5	3,364	0.15%
2021/07/12	0	0.00	5	15.20	15.70	-5	3,251	-0.15%
2021/07/08	1	14.55	0	0.00	14.70	1	3,259	0.03%
2021/07/05	0	0.00	3	16.03	16.20	-3	3,294	-0.09%
2021/07/02	0	0.00	2	14.70	14.75	-2	3,260	-0.06%
2021/07/01	0	0.00	1	14.10	14.10	-1	3,278	-0.03%
2021/06/30	1	14.35	6	14.25	14.30	-5	3,348	-0.15%
2021/06/29	7	14.56	0	0.00	14.35	7	3,409	0.21%
2021/06/25	1	14.40	0	0.00	14.60	1	3,539	0.03%
2021/06/24	1	14.35	0	0.00	14.30	1	3,564	0.03%
2021/06/22	0	0.00	1	14.15	14.15	-1	3,635	-0.03%
2021/06/21	1	14.15	0	0.00	14.15	1	3,686	0.03%
2021/06/18	1	14.70	0	0.00	14.70	1	3,794	0.03%
2021/06/17	1	14.65	0	0.00	15.15	1	3,858	0.03%
2021/06/16	0	0.00	3	14.90	14.65	-3	4,010	-0.07%
2021/06/15	3	15.03	0	0.00	14.75	3	4,022	0.07%
2021/06/10	3	16.13	2	16.90	17.00	1	4,048	0.02%
2021/06/09	0	0.00	2	15.35	15.50	-2	3,927	-0.05%
2021/06/07	2	14.20	3	13.90	14.00	-1	3,822	-0.03%
2021/06/03	3	15.13	1	15.00	14.90	2	3,793	0.05%
2021/06/02	1	15.45	2	14.93	15.15	-1	3,770	-0.03%
2021/06/01	2	14.25	5	15.00	15.60	-3	3,704	-0.08%
2021/05/31	2	14.60	6	14.47	14.20	-4	3,646	-0.11%
2021/05/28	3	14.47	0	0.00	14.55	3	3,615	0.08%
2021/05/27	2	14.20	3	14.43	14.35	-1	3,583	-0.03%
2021/05/26	5	14.69	1	14.90	14.80	4	3,544	0.11%
2021/05/25	2	14.00	0	0.00	14.00	2	3,462	0.06%
2021/05/19	3	12.62	1	12.90	13.00	2	3,357	0.06%
2021/05/14	1	12.45	0	0.00	12.60	1	3,230	0.03%
2021/05/12	1	13.40	2	13.60	13.40	-1	3,095	-0.03%
2021/05/11	1	15.00	0	0.00	14.85	1	3,030	0.03%
2021/05/10	2	16.15	1	16.25	16.40	1	2,958	0.03%
2021/05/07	1	14.15	6	15.59	15.60	-5	2,866	-0.17%
2021/05/05	1	15.20	0	0.00	15.50	1	2,730	0.04%
2021/05/03	2	18.03	0	0.00	18.00	2	2,590	0.08%
2021/04/29	2	19.95	0	0.00	19.95	2	2,498	0.08%
2021/04/28	0	0.00	1	21.00	21.15	-1	2,342	-0.04%
2021/04/27	0	0.00	2	19.03	19.25	-2	2,189	-0.09%
2021/04/22	0	0.00	2	16.35	14.50	-2	1,908	-0.10%
2021/04/20	2	15.40	0	0.00	15.35	2	1,860	0.11%
2021/04/16	0	0.00	1	16.10	16.40	-1	1,825	-0.05%
2021/04/14	1	14.85	0	0.00	14.85	1	1,769	0.06%
2021/04/06	2	15.53	0	0.00	15.70	2	1,513	0.13%
2021/03/30	0	0.00	1	13.15	13.30	-1	1,315	-0.08%
2021/03/25	0	0.00	1	10.65	11.10	-1	1,149	-0.09%
2021/03/23	1	12.20	19	12.54	12.25	-18	1,045	-1.72%
2021/03/22	4	13.19	2	13.15	13.30	2	909	0.22%
2021/03/19	21	12.10	0	0.00	12.10	21	830	2.53%
2021/03/18	1	11.00	0	0.00	11.00	1	658	0.15%
2021/03/17	1	10.00	0	0.00	10.00	1	616	0.16%
2021/02/24	0	0.00	3	7.30	7.27	-3	450	-0.67%
2021/02/22	3	7.14	0	0.00	7.06	3	451	0.66%
2021/01/11	2	7.59	0	0.00	7.61	2	423	0.47%
2021/01/04	0	0.00	13	7.80	7.79	-13	394	-3.30%
2020/12/30	3	7.73	0	0.00	7.80	3	384	0.78%
2020/12/22	10	7.37	0	0.00	7.10	10	371	2.69%
2020/12/16	0	0.00	10	7.05	7.17	-10	382	-2.62%
2020/12/15	10	7.24	0	0.00	7.10	10	400	2.50%
2020/11/24	0	0.00	4	6.89	6.90	-4	503	-0.79%
2020/10/08	4	6.94	0	0.00	6.90	4	604	0.66%
2020/07/30	0	0.00	2	6.55	6.51	-2	490	-0.41%
2020/07/09	0	0.00	1	6.80	6.80	-1	394	-0.25%
2020/07/03	0	0.00	5	7.00	7.00	-5	359	-1.39%
2020/07/02	6	6.76	0	0.00	7.15	6	340	1.76%
2020/05/26	0	0.00	8	5.47	5.50	-8	483	-1.65%
2020/04/24	0	0.00	2	6.00	6.00	-2	714	-0.28%
2020/03/18	1	5.55	0	0.00	5.47	1	903	0.11%
2020/03/12	0	0.00	7	6.15	6.04	-7	918	-0.76%
2020/01/20	9	6.08	0	0.00	6.03	9	436	2.06%
2019/12/30	9	5.99	0	0.00	5.89	9	323	2.78%
2019/03/11	0	0.00	6	5.88	5.88	-6	192	-3.12%
2019/02/22	6	6.33	0	0.00	6.27	6	192	3.12%
2019/01/25	0	0.00	1	5.30	5.35	-1	166	-0.60%
2018/07/26	0	0.00	6	9.56	9.50	-6	3,886	-0.15%
2018/07/24	6	9.49	0	0.00	9.42	6	3,888	0.15%
2018/07/13	0	0.00	10	11.30	11.25	-10	3,725	-0.27%
2018/07/12	1	10.40	0	0.00	10.75	1	3,694	0.03%
2018/07/06	10	11.15	0	0.00	11.10	10	3,616	0.28%
2018/06/26	0	0.00	10	13.30	13.30	-10	3,813	-0.26%
2018/06/15	0	0.00	1	13.25	13.20	-1	4,283	-0.02%
2018/06/13	0	0.00	5	13.29	13.25	-5	4,248	-0.12%
2018/06/12	1	14.55	0	0.00	14.25	1	4,122	0.02%
2018/06/11	10	13.90	10	13.30	13.90	0	3,975	0.00%
2018/06/08	10	13.10	0	0.00	12.65	10	3,844	0.26%
2018/06/06	2	10.85	2	11.45	11.45	0	3,640	0.00%
2018/05/30	20	9.30	25	9.80	10.00	-5	3,477	-0.14%
2018/05/22	0	0.00	10	8.50	8.32	-10	3,138	-0.32%
2018/05/15	10	9.33	0	0.00	9.00	10	3,040	0.33%
2018/04/27	0	0.00	0.4	7.60	7.64	-0.4	2,815	-0.01%
2018/04/16	5	8.73	0	0.00	8.64	5	2,687	0.19%
2018/04/03	2	10.23	0	0.00	10.15	2	2,390	0.08%
2018/03/31	0	0.00	4	10.60	10.45	-4	2,129	-0.19%
2018/03/30	5	10.72	0	0.00	10.75	5	2,076	0.24%
2018/03/27	2	9.97	0	0.00	9.97	2	1,645	0.12%
2018/03/22	0	0.00	150	9.83	8.70	-150	1,342	-11.17%	大賣/鉅額交易
2018/03/19	20	7.50	0	0.00	7.64	20	724	2.76%
2018/03/06	0	0.00	5	7.43	7.51	-5	452	-1.10%
2018/02/22	10	6.15	0	0.00	6.15	10	343	2.91%
2018/02/12	0	0.00	10	6.10	6.08	-10	343	-2.91%
2018/02/07	0	0.00	5	6.12	6.12	-5	338	-1.48%
2018/01/30	0	0.00	2	6.64	6.46	-2	315	-0.63%
2018/01/18	5	6.41	0	0.00	6.31	5	260	1.92%
2018/01/15	10	6.25	0	0.00	6.26	10	257	3.88%