天揚 (5345)-元大-信義券商分點個股進出

台股 » 個股 » 天揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天揚

(5345)

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
21張
產業
上櫃其他類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天揚 (5345)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	10.15	11.35	0	8	-0.01%
2024/05/02	0	0.00	0.8	11.10	11.85	-0.8	7	-9.67%
2023/05/23	0	0.00	0.2	5.01	4.82	-0.2	7	-2.81%
2020/10/30	0	0.00	0.3	9.07	9.07	-0.3	19	-1.51%
2020/10/15	0	0.00	0	9.79	9.79	0	21	-0.11%
2020/07/06	0	0.00	0.1	11.10	11.35	-0.1	64	-0.15%
2019/09/17	0	0.00	10	3.95	3.91	-10	54	-18.51%
2019/08/15	0	0.00	3	5.39	5.47	-3	39	-7.67%
2019/08/02	0	0.00	10	5.53	5.38	-10	36	-27.57%
2019/07/30	0	0.00	3	5.39	5.34	-3	34	-8.74%
2019/07/26	0	0.00	2	5.26	5.26	-2	34	-5.85%
2019/07/24	0	0.00	2	5.33	5.33	-2	34	-5.79%
2019/07/15	0	0.00	5	5.39	5.39	-5	35	-14.10%
2019/07/04	0	0.00	15	5.31	5.40	-15	50	-29.82%
2019/07/02	0	0.00	3	5.27	5.20	-3	57	-5.18%
2019/07/01	0	0.00	20	5.14	5.14	-20	59	-33.39%
2019/06/28	0	0.00	9	5.29	5.38	-9	67	-13.41%
2019/06/27	0	0.00	23	5.29	5.30	-23	74	-30.85%
2019/06/26	0	0.00	8	5.42	5.40	-8	80	-9.88%
2019/06/24	0	0.00	10	5.55	5.54	-10	83	-11.92%
2019/06/21	0	0.00	22	5.57	5.63	-22	83	-26.20%
2019/06/20	1	5.74	0	0.00	5.65	1	83	1.19%
2019/04/29	0	0.00	10	5.97	5.96	-10	93	-10.66%
2019/04/22	0	0.00	12	6.01	5.90	-12	93	-12.90%
2019/04/19	0	0.00	9	6.09	6.01	-9	93	-9.67%
2019/04/17	0	0.00	7	6.26	6.27	-7	94	-7.44%
2019/04/15	0	0.00	9	6.12	6.06	-9	93	-9.61%
2019/04/10	0	0.00	5	6.65	6.65	-5	87	-5.74%
2019/04/08	0	0.00	10	5.00	5.50	-10	74	-13.50%
2019/04/02	0	0.00	64	5.10	5.10	-64	68	-93.64%
2019/03/29	5	6.32	12	6.22	6.22	-7	52	-13.46%
2019/03/28	0	0.00	36	6.99	6.91	-36	44	-80.33%
2019/01/11	0	0.00	6	7.44	7.42	-6	64	-9.37%
2018/12/22	0	0.00	4	7.50	7.50	-4	80	-4.94%
2018/12/11	4	7.75	0	0.00	7.75	4	113	3.52%
2018/12/06	8	7.77	0	0.00	7.95	8	143	5.57%
2018/12/04	19	8.45	0	0.00	8.40	19	154	12.33%
2018/11/29	0	0.00	7	8.00	7.91	-7	158	-4.41%
2018/11/28	1	7.74	0	0.00	8.20	1	160	0.62%
2018/11/09	0	0.00	15	7.70	7.61	-15	334	-4.48%
2018/11/06	2	7.81	0	0.00	8.00	2	345	0.58%
2018/10/30	5	7.05	0	0.00	7.32	5	348	1.43%
2018/10/29	7	7.31	0	0.00	7.30	7	349	2.00%
2018/10/26	2	7.44	0	0.00	7.55	2	351	0.57%
2018/10/25	6	7.70	0	0.00	7.62	6	352	1.70%
2018/10/23	7	8.43	0	0.00	8.38	7	354	1.97%
2018/10/22	8	8.54	0	0.00	8.70	8	356	2.24%
2018/10/19	3	8.53	0	0.00	8.69	3	361	0.83%
2018/10/15	7	8.90	0	0.00	8.89	7	388	1.80%
2018/10/11	0	0.00	15	8.52	8.51	-15	393	-3.81%
2018/10/03	1	9.83	1	9.98	9.94	0	406	0.00%
2018/09/27	2	9.80	0	0.00	9.82	2	448	0.45%
2018/09/26	7	10.12	0	0.00	9.95	7	463	1.51%
2018/09/21	10	10.30	0	0.00	10.20	10	515	1.94%
2018/09/18	0	0.00	3	10.10	10.10	-3	621	-0.48%
2018/09/17	0	0.00	3	10.50	10.50	-3	627	-0.48%
2018/09/14	5	9.97	5	10.30	10.80	0	639	0.00%
2018/09/12	3	9.45	3	9.77	9.58	0	640	0.00%
2018/09/10	13	9.10	2	9.76	9.26	11	684	1.61%
2018/09/07	0	0.00	35	10.09	9.76	-35	692	-5.06%
2018/09/06	0	0.00	7	10.35	10.35	-7	709	-0.99%
2018/09/05	0	0.00	5	10.40	10.40	-5	715	-0.70%
2018/09/03	0	0.00	12	10.48	10.70	-12	732	-1.64%
2018/08/31	7	11.00	0	0.00	11.15	7	731	0.96%
2018/08/30	10	11.05	5	11.11	11.05	5	733	0.68%
2018/08/29	0	0.00	7	11.30	11.35	-7	736	-0.95%
2018/08/28	37	11.13	20	11.29	11.10	17	737	2.30%
2018/08/27	12	11.55	22	11.92	11.85	-10	746	-1.34%
2018/08/24	0	0.00	19	10.75	11.00	-19	753	-2.52%
2018/08/23	30	10.39	8	10.39	10.00	22	762	2.89%
2018/08/22	44	10.87	24	11.02	10.90	20	773	2.59%
2018/08/21	23	11.14	31	11.51	11.55	-8	784	-1.02%
2018/08/20	0	0.00	6	10.75	10.75	-6	760	-0.79%
2018/08/17	0	0.00	5.3	9.80	9.80	-5.3	744	-0.71%
2018/08/16	3	8.20	0	0.00	8.91	3	731	0.41%
2018/08/13	0.4	8.30	0	0.00	8.25	0.4	718	0.06%
2018/08/10	7.3	9.02	2	9.18	8.95	5.3	712	0.74%
2018/08/09	4.1	9.14	0	0.00	9.14	4.1	710	0.58%
2018/08/08	0.5	9.22	0	0.00	9.22	0.5	709	0.06%
2018/08/03	0.2	9.80	0	0.00	9.69	0.2	704	0.03%
2018/08/02	1	9.70	0	0.00	9.70	1	703	0.14%
2018/07/31	3	9.61	0	0.00	9.70	3	697	0.43%
2018/07/27	2	10.00	0	0.00	9.98	2	693	0.29%
2018/07/26	11	10.12	0	0.00	10.20	11	690	1.59%
2018/07/25	0	0.00	9	10.52	10.40	-9	684	-1.32%
2018/07/20	2.3	9.26	0	0.00	8.92	2.3	660	0.34%
2018/07/19	3	9.71	0	0.00	9.79	3	653	0.46%
2018/07/18	6	9.87	0	0.00	9.70	6	653	0.92%
2018/07/17	18.2	9.97	0	0.00	9.68	18.2	649	2.81%
2018/07/16	6.3	10.13	0	0.00	10.20	6.3	643	0.98%
2018/07/13	4	10.30	4	10.45	10.35	0	642	0.00%
2018/07/06	38	10.78	0	0.00	10.45	38	623	6.10%
2018/07/05	2	11.65	2	11.90	11.55	0	601	0.00%
2018/07/04	41	12.23	13	12.57	11.95	28	588	4.76%
2018/07/03	52	13.04	12	13.53	12.90	40	570	7.01%
2018/07/02	73	12.53	70	13.33	13.80	3	545	0.55%
2018/06/29	45	13.43	197	14.58	13.50	-152	510	-29.75%	大賣/鉅額交易
2018/06/28	21	11.65	133	13.00	13.40	-112	446	-25.09%	大賣/鉅額交易
2018/06/27	27	12.22	40	12.43	12.20	-13	414	-3.14%
2018/06/26	10	11.38	10	11.75	11.75	0	399	0.00%
2018/06/25	17	11.91	21	12.16	11.95	-4	389	-1.03%
2018/06/22	6	11.25	6	11.56	11.55	0	374	0.00%
2018/06/21	3	12.30	0	0.00	12.05	3	379	0.79%
2018/06/20	60	12.80	34	12.58	12.55	26	383	6.78%
2018/06/19	11	12.45	7	13.57	13.65	4	356	1.12%
2018/06/15	18	11.39	10	12.20	12.55	8	332	2.41%
2018/06/14	3	12.30	0	0.00	12.15	3	319	0.94%
2018/06/13	0	0.00	1	13.20	13.20	-1	296	-0.34%
2018/06/12	0	0.00	4	12.00	12.00	-4	286	-1.39%
2018/06/11	0	0.00	28	10.95	10.95	-28	279	-10.02%
2018/06/08	10	9.86	10	9.98	9.97	0	265	0.00%
2018/06/06	2	10.20	7	10.29	10.15	-5	252	-1.98%
2018/06/05	17	10.17	0	0.00	9.90	17	245	6.93%
2018/06/04	28	9.92	160	10.55	10.80	-132	235	-55.95%	大賣/鉅額交易
2018/06/01	23	10.37	21	10.80	10.10	2	217	0.92%
2018/05/31	0	0.00	28	10.45	10.45	-28	192	-14.52%
2018/05/30	45	8.47	55	8.90	9.50	-10	167	-5.98%
2018/05/29	0	0.00	40	8.64	8.64	-40	139	-28.68%
2018/05/25	0	0.00	15	7.10	7.15	-15	102	-14.60%
2018/05/17	0	0.00	5	7.01	7.01	-5	101	-4.92%
2018/05/16	0	0.00	8	7.07	7.19	-8	101	-7.92%
2018/05/08	0	0.00	3	7.13	7.20	-3	110	-2.71%
2018/04/23	0	0.00	24	7.35	7.38	-24	109	-21.88%
2018/04/19	0	0.00	16	7.51	7.57	-16	108	-14.77%
2018/04/18	0	0.00	12	7.40	7.59	-12	106	-11.23%
2018/03/30	2	7.46	0	0.00	7.50	2	106	1.88%
2018/03/27	2	7.71	0	0.00	7.69	2	103	1.92%
2018/03/26	22	7.83	0	0.00	7.77	22	101	21.71%
2018/03/22	6	7.96	0	0.00	7.45	6	65	9.17%
2018/03/16	0	0.00	34	7.61	7.60	-34	60	-56.24%
2018/03/09	1	7.65	0	0.00	7.80	1	61	1.63%
2018/03/08	2	7.61	2	7.68	7.68	0	60	0.00%
2018/03/07	12	7.72	0	0.00	7.77	12	61	19.67%
2018/01/03	0	0.00	5	8.01	8.07	-5	73	-6.84%