中磊 (5388)-元大-信義券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股▲1.15%
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	118.00	116.50	-5	5,394	-0.09%
2024/05/15	1	116.25	3	115.50	115.50	-2	5,368	-0.04%
2024/05/14	0.1	116.00	0	0.00	115.00	0.1	5,394	0.00%
2024/05/13	3	115.50	6	115.25	115.50	-3	5,367	-0.06%
2024/05/10	0	0.00	5	115.00	114.50	-5	5,355	-0.09%
2024/05/09	6.1	115.03	11	117.18	115.00	-4.9	5,348	-0.09%
2024/05/08	12.2	115.09	0	0.00	115.50	12.2	5,349	0.23%
2024/05/07	28.1	119.52	0	0.00	118.50	28.1	5,265	0.53%
2024/05/06	4	121.50	0	0.00	121.50	4	5,202	0.08%
2024/05/03	12	123.75	2	125.00	121.50	10	5,192	0.19%
2024/05/02	10	123.00	0	0.00	125.00	10	5,182	0.19%
2024/04/29	0	0.00	1	123.50	124.50	-1	5,187	-0.02%
2024/04/25	0	0.00	3	122.67	122.00	-3	5,156	-0.06%
2024/04/24	11	124.14	0	0.00	124.00	11	5,159	0.21%
2024/04/23	0.3	123.73	5	124.00	123.00	-4.7	5,128	-0.09%
2024/04/22	0.1	121.50	10	120.50	121.00	-9.9	5,120	-0.19%
2024/04/19	5.5	121.09	0	0.00	121.50	5.5	5,100	0.11%
2024/04/18	10	121.75	8	124.00	124.00	2	5,068	0.04%
2024/04/17	9.3	123.67	2	126.00	123.50	7.3	5,025	0.14%
2024/04/16	12.6	127.59	6	126.08	125.00	6.6	4,942	0.13%
2024/04/15	0.1	132.00	1	131.50	130.50	-1	4,918	-0.02%
2024/04/12	3	134.34	0	0.00	134.00	3	4,925	0.06%
2024/04/11	9.3	133.25	0	0.00	134.00	9.3	4,909	0.19%
2024/04/10	11.1	134.14	0	0.00	134.00	11.1	4,902	0.23%
2024/04/09	0.3	134.84	0	0.00	134.00	0.3	4,878	0.01%
2024/04/08	0.1	135.50	0	0.00	135.50	0.1	4,850	0.00%
2024/04/03	5	136.00	5	139.00	136.00	0	4,843	0.00%
2024/04/01	3	136.50	0	0.00	137.50	3	4,801	0.06%
2024/03/29	17.1	136.00	2	135.25	135.50	15.1	4,769	0.32%
2024/03/28	3.5	148.93	2.1	148.24	144.00	1.4	4,646	0.03%
2024/03/27	3	144.17	2.1	145.70	148.50	0.9	4,535	0.02%
2024/03/26	6	143.67	1	142.50	145.00	5	4,469	0.11%
2024/03/22	1	145.50	0.6	149.50	149.00	0.4	4,355	0.01%
2024/03/21	0	0.00	0	145.50	147.00	0	4,299	0.00%
2024/03/20	8	147.50	9.1	146.56	143.50	-1	4,290	-0.02%
2024/03/19	3.1	142.98	11	142.05	143.00	-8	4,364	-0.18%
2024/03/18	0	0.00	5	140.00	138.00	-5	4,498	-0.11%
2024/03/15	5	136.00	0	0.00	137.50	5	4,535	0.11%
2024/03/14	2	137.00	0	0.00	137.00	2	4,493	0.04%
2024/03/13	0.1	138.69	7	138.86	138.00	-6.9	4,441	-0.16%
2024/03/12	0	134.50	5	136.00	136.00	-5	4,401	-0.11%
2024/03/11	9	133.56	0.4	135.00	132.00	8.6	4,374	0.20%
2024/03/08	5.6	136.21	101	138.99	135.50	-95.4	4,320	-2.21%	大賣/
2024/03/07	5.4	139.06	7	141.64	140.00	-1.6	4,282	-0.04%
2024/03/06	15.1	139.90	4	138.88	138.50	11.1	4,202	0.26%
2024/03/05	2	143.50	6	145.08	145.50	-4	3,978	-0.10%
2024/03/04	3	140.00	12	138.42	141.50	-9	3,796	-0.24%
2024/03/01	0	0.00	2	136.50	135.50	-2	3,706	-0.05%
2024/02/26	6	136.33	1	136.00	136.00	5	3,604	0.14%
2024/02/23	9	138.72	5	137.10	139.50	4	3,543	0.11%
2024/02/22	101	133.52	0	0.00	136.50	101	3,357	3.01%	大買/鉅額交易
2024/02/21	5	128.00	0	0.00	128.00	5	3,206	0.16%
2024/02/20	1	129.00	0	0.00	129.00	1	3,213	0.03%
2024/02/19	2	128.50	0	0.00	128.00	2	3,201	0.06%
2024/02/15	9	124.50	1	124.50	124.50	8	3,268	0.24%
2024/01/29	0	0.00	0.2	129.00	128.50	-0.2	3,467	-0.01%
2024/01/25	0.2	128.50	0	0.00	128.00	0.2	3,542	0.00%
2024/01/24	0.2	127.50	0	0.00	127.50	0.2	3,542	0.01%
2024/01/11	1	126.00	0	0.00	127.00	1	3,543	0.03%
2024/01/08	2	127.00	0	0.00	127.00	2	3,606	0.06%
2024/01/04	2	131.00	1	132.50	130.50	1	3,649	0.03%
2023/12/28	1	134.00	0	0.00	134.50	1	3,690	0.03%
2023/12/22	7	134.50	8	133.75	133.00	-1	3,865	-0.03%
2023/12/21	0	0.00	2	133.00	131.00	-2	3,822	-0.05%
2023/12/20	2	133.25	0	0.00	133.00	2	3,821	0.05%
2023/12/19	4	134.00	2	133.75	133.50	2	3,811	0.05%
2023/12/18	1	140.00	0	0.00	136.50	1	3,802	0.03%
2023/12/15	0	0.00	5	138.50	137.00	-5	3,741	-0.13%
2023/12/14	8	139.63	13	139.50	141.00	-5	3,682	-0.14%
2023/12/13	3	137.50	2	134.25	136.50	1	3,371	0.03%
2023/12/12	1	129.50	0	0.00	128.50	1	3,142	0.03%
2023/12/07	0	0.00	1	124.00	123.00	-1	3,129	-0.03%
2023/12/05	0	0.00	1	127.00	127.00	-1	3,230	-0.03%
2023/11/30	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2023/11/21	0	0.00	27	123.04	123.50	-27	3,621	-0.75%
2023/11/20	0	0.00	25	122.00	122.00	-25	3,669	-0.68%
2023/11/17	1	120.00	1	122.00	121.50	0	3,769	0.00%
2023/11/16	50	123.00	0	0.00	122.50	50	3,815	1.31%
2023/11/13	1	120.50	1	122.50	120.00	0	3,893	0.00%
2023/11/10	4	120.88	3	121.33	121.50	1	3,887	0.03%
2023/11/08	0	0.00	1	121.00	120.00	-1	3,751	-0.03%
2023/11/02	0	0.00	1	117.50	116.50	-1	3,910	-0.03%
2023/10/24	1	114.00	0	0.00	116.50	1	5,385	0.02%
2023/10/19	0	0.00	1	116.00	115.50	-1	5,476	-0.02%
2023/10/17	1	119.00	0	0.00	118.50	1	5,537	0.02%
2023/10/12	0	0.00	1	119.00	119.00	-1	5,766	-0.02%
2023/10/11	1	119.00	0	0.00	117.00	1	5,809	0.02%
2023/10/02	0	0.00	1	123.00	123.50	-1	6,502	-0.02%
2023/09/27	2	121.25	1	125.00	123.00	1	6,869	0.01%
2023/09/26	0	0.00	1	128.50	126.50	-1	6,952	-0.01%
2023/09/22	1	127.50	0	0.00	128.50	1	7,519	0.01%
2023/09/21	1	125.50	1	125.50	125.50	0	7,988	0.00%
2023/09/20	0	0.00	2	130.00	129.00	-2	8,283	-0.02%
2023/09/15	5	129.00	2	130.00	129.50	3	8,227	0.04%
2023/09/14	0	0.00	4	130.38	131.50	-4	8,259	-0.05%
2023/09/13	5	126.50	1	128.00	128.00	4	8,254	0.05%
2023/09/12	1	124.00	0	0.00	127.50	1	8,282	0.01%
2023/09/11	10	127.00	1	131.00	126.50	9	8,262	0.11%
2023/09/07	1	124.50	7	126.36	126.00	-6	8,141	-0.07%
2023/09/06	7	126.93	6.2	126.18	125.50	0.8	8,068	0.01%
2023/09/01	1	119.00	0	0.00	117.50	1	7,921	0.01%
2023/08/31	2	121.50	1	121.00	121.50	1	7,935	0.01%
2023/08/29	1	120.50	2	121.00	120.50	-1	7,982	-0.01%
2023/08/25	0	0.00	1	120.00	118.50	-1	8,125	-0.01%
2023/08/24	1	119.00	9	119.61	119.00	-8	8,105	-0.10%
2023/08/22	0	0.00	2	117.50	118.00	-2	8,066	-0.02%
2023/08/21	2	117.75	2	117.50	117.00	0	7,998	0.00%
2023/08/18	0	0.00	0.3	114.00	113.00	-0.3	7,910	0.00%
2023/08/17	3	115.50	0	0.00	116.00	3	7,921	0.04%
2023/08/16	0	0.00	5	112.80	113.00	-5	7,860	-0.06%
2023/08/11	2	112.50	1	113.50	112.00	1	7,835	0.01%
2023/08/10	0	112.83	0	0.00	111.00	0	7,810	0.00%
2023/08/09	1	114.00	0	0.00	114.00	1	7,740	0.01%
2023/08/08	15	114.67	0	0.00	112.00	15	7,740	0.19%
2023/08/07	2	111.50	2	113.25	115.50	0	7,700	0.00%
2023/08/04	1	118.50	1	117.50	118.00	0	7,523	0.00%
2023/08/02	5	118.80	6	119.17	117.00	-1	7,407	-0.01%
2023/08/01	12.2	118.30	6.1	117.33	116.00	6.2	7,110	0.09%
2023/07/31	0.5	121.50	3	122.00	122.00	-2.6	6,588	-0.04%
2023/07/28	2	110.50	4	110.50	111.00	-2	6,283	-0.03%
2023/07/26	3	108.83	0	0.00	107.00	3	6,208	0.05%
2023/07/25	2	107.50	0.1	108.00	107.50	2	6,191	0.03%
2023/07/20	0	0.00	0.5	110.98	109.50	-0.5	6,082	-0.01%
2023/07/19	2	111.75	0	112.00	111.00	2	6,028	0.03%
2023/07/18	0	0.00	1.1	113.00	114.50	-1.1	5,972	-0.02%
2023/07/17	0	0.00	2	115.50	115.00	-2	5,911	-0.03%
2023/07/14	0	0.00	0.3	115.50	117.00	-0.3	5,830	0.00%
2023/07/13	4.1	119.89	1	119.50	116.00	3.1	5,767	0.05%
2023/07/11	0.1	117.00	0	0.00	117.00	0.1	5,505	0.00%
2023/07/10	0	0.00	1	113.00	113.00	-1	5,547	-0.02%
2023/07/07	1.1	114.55	3	115.17	114.00	-1.9	5,483	-0.04%
2023/07/06	3	119.33	1	117.00	119.50	2	5,280	0.04%
2023/07/05	0.1	115.00	2	114.50	113.50	-1.9	5,019	-0.04%
2023/07/04	0.6	112.35	2	113.50	115.00	-1.4	4,973	-0.03%
2023/07/03	79	112.97	85	113.52	114.00	-6	4,827	-0.12%
2023/06/30	3	104.67	0	0.00	105.00	3	4,488	0.07%
2023/06/29	4.1	107.01	5	107.30	106.50	-0.9	4,411	-0.02%
2023/06/28	3	101.37	3	103.50	99.60	0	3,984	0.00%
2023/06/27	2	96.20	0	0.00	96.50	2	3,650	0.05%
2023/06/26	0	0.00	7	95.49	97.00	-7	3,648	-0.19%
2023/06/20	3	96.60	0	0.00	95.70	3	3,649	0.08%
2023/06/15	1	97.20	0	0.00	97.20	1	3,493	0.03%
2023/06/12	0	0.00	1	95.80	95.30	-1	3,647	-0.03%
2023/06/09	0	0.00	3	95.13	95.40	-3	3,704	-0.08%
2023/06/08	0	0.00	2	95.20	94.70	-2	3,797	-0.05%
2023/06/06	2	96.20	2	95.95	96.30	0	3,923	0.00%
2023/06/05	3	98.10	1	98.60	98.40	2	3,934	0.05%
2023/06/02	0	0.00	1	96.50	95.60	-1	4,004	-0.02%
2023/06/01	0.1	96.50	0	0.00	95.70	0.1	4,024	0.00%
2023/05/31	2	94.75	210	94.09	95.50	-208	3,959	-5.25%	大賣/鉅額交易
2023/05/29	0	0.00	5.2	92.04	93.30	-5.2	3,830	-0.14%
2023/05/26	2	90.40	1	90.60	90.60	1	3,801	0.03%
2023/05/25	2	89.10	1	89.20	89.20	1	3,767	0.03%
2023/05/18	5	87.70	0	0.00	87.90	5	3,834	0.13%
2023/05/11	0	0.00	4	84.50	84.90	-4	3,728	-0.11%
2023/05/10	1	87.50	0	0.00	87.50	1	3,719	0.03%
2023/05/09	0	0.00	2	87.50	87.60	-2	3,745	-0.05%
2023/05/08	2	86.20	0	0.00	88.40	2	3,740	0.05%
2023/05/03	2	82.80	0	0.00	82.90	2	3,836	0.05%
2023/05/02	0	0.00	1	82.10	82.90	-1	3,857	-0.03%
2023/04/26	0	0.00	1	80.00	81.10	-1	3,841	-0.03%
2023/04/25	1	80.80	0	0.00	80.30	1	3,838	0.03%
2023/04/20	1	85.50	0	0.00	85.50	1	3,812	0.03%
2023/04/19	0	0.00	1	88.10	88.10	-1	3,842	-0.03%
2023/04/14	0.1	89.10	0	0.00	88.60	0.1	3,822	0.00%
2023/04/13	2	89.25	1	90.10	87.70	1	3,788	0.03%
2023/04/12	1	94.30	0	0.00	94.30	1	3,624	0.03%
2023/04/11	1	94.10	2	93.90	94.60	-1	3,562	-0.03%
2023/04/10	0	0.00	3	92.60	93.60	-3	3,490	-0.09%
2023/04/07	0	0.00	2	93.60	93.50	-2	3,441	-0.06%
2023/04/06	1	94.20	1	95.80	96.60	0	3,367	0.00%
2023/03/30	4	94.95	3	95.73	95.10	1	3,279	0.03%
2023/03/29	0	0.00	1	92.60	92.80	-1	3,145	-0.03%
2023/03/28	1	91.90	0	0.00	90.90	1	3,160	0.03%
2023/03/24	0	0.00	1	91.40	91.20	-1	3,156	-0.03%
2023/03/23	0	0.00	16	91.58	91.80	-16	3,240	-0.49%
2023/03/22	0.1	90.80	0	0.00	90.70	0.1	3,260	0.00%
2023/03/17	1	89.70	2	89.70	89.70	-1	3,292	-0.03%
2023/03/16	2	89.40	0.5	89.10	88.10	1.5	3,291	0.05%
2023/03/15	2.5	91.62	11	90.68	91.00	-8.5	3,298	-0.26%
2023/03/14	0	0.00	3	91.30	91.50	-3	3,266	-0.09%
2023/03/13	0	0.00	3	89.60	91.00	-3	3,256	-0.09%
2023/03/10	6	89.97	3	90.47	89.10	3	3,186	0.09%
2023/03/08	0	0.00	1	91.10	91.30	-1	3,213	-0.03%
2023/03/03	1	85.70	0	0.00	85.70	1	3,409	0.03%
2023/03/02	2	85.70	0.1	85.70	85.80	1.9	3,478	0.05%
2023/03/01	0	0.00	1	85.20	85.60	-1	3,540	-0.03%
2023/02/24	11	85.26	10	84.52	84.30	1	3,577	0.03%
2023/02/21	0	0.00	1	84.60	83.90	-1	4,086	-0.02%
2023/02/16	0	0.00	2	84.70	84.90	-2	4,171	-0.05%
2023/02/15	0	0.00	2	82.30	82.30	-2	4,188	-0.05%
2023/02/13	3	81.33	0	0.00	81.30	3	4,257	0.07%
2023/02/10	0	0.00	0	80.70	80.50	0	4,281	0.00%
2023/02/09	0	0.00	0	82.20	82.10	0	4,282	0.00%
2023/02/08	1	83.80	1	82.70	82.50	0	4,282	0.00%
2023/02/03	1	83.30	0	0.00	82.70	1	4,261	0.02%
2023/02/02	2	82.60	1	82.60	83.00	1	4,238	0.02%
2023/01/31	0	0.00	1	80.20	80.30	-1	4,144	-0.02%
2023/01/30	1	80.10	0	0.00	79.90	1	4,147	0.02%
2023/01/17	0	0.00	5	78.80	79.00	-5	4,160	-0.12%
2023/01/10	1	79.30	1	80.50	78.60	0	4,393	0.00%
2023/01/09	1	80.60	0.1	80.30	79.80	0.9	4,419	0.02%
2023/01/05	0.1	78.00	0	0.00	76.90	0.1	4,423	0.00%
2023/01/03	1	76.90	0	0.00	76.70	1	4,612	0.02%
2022/12/21	11	76.41	0	0.00	76.50	11	5,228	0.21%
2022/12/15	4	83.70	0	0.00	83.40	4	5,220	0.08%
2022/12/05	0	0.00	2	85.00	84.90	-2	5,258	-0.04%
2022/12/01	0	0.00	1	83.90	83.90	-1	5,260	-0.02%
2022/11/30	2	85.30	1	84.00	83.50	1	5,230	0.02%
2022/11/29	6	82.40	6	83.60	84.10	0	5,229	0.00%
2022/11/28	2	81.60	2	82.10	81.60	0	5,157	0.00%
2022/11/25	2	83.90	2	83.05	82.70	0	5,168	0.00%
2022/11/23	0	0.00	3	80.40	79.80	-3	4,998	-0.06%
2022/11/22	0	0.00	1	80.60	80.40	-1	5,052	-0.02%
2022/11/21	5	79.50	0	0.00	79.10	5	5,104	0.10%
2022/11/18	1	80.30	2	81.30	80.40	-1	5,068	-0.02%
2022/11/17	1	80.10	0	0.00	78.30	1	4,928	0.02%
2022/11/14	0	0.00	39	77.00	77.40	-39	5,111	-0.76%
2022/11/09	0	0.00	2	78.00	78.60	-2	5,299	-0.04%
2022/11/04	5	77.30	0	0.00	77.50	5	6,027	0.08%
2022/11/03	1	77.60	0	0.00	77.90	1	6,235	0.02%
2022/10/28	18	74.32	0	0.00	73.90	18	7,343	0.25%
2022/10/24	28	76.65	0	0.00	75.40	28	7,562	0.37%
2022/10/21	12	76.81	0	0.00	75.20	12	7,615	0.16%
2022/10/19	1	81.60	0	0.00	80.20	1	7,595	0.01%
2022/10/13	2	81.60	2	82.25	78.50	0	7,776	0.00%
2022/10/11	0	0.00	1	84.50	85.10	-1	7,829	-0.01%
2022/10/07	1	87.50	0	0.00	86.10	1	8,067	0.01%
2022/10/03	0	0.00	5	80.00	81.70	-5	8,769	-0.06%
2022/09/30	2	77.10	5	78.00	78.80	-3	8,946	-0.03%
2022/09/29	6	78.97	0.1	79.50	78.70	5.9	8,984	0.07%
2022/09/28	1	78.90	0	0.00	78.70	1	8,948	0.01%
2022/09/26	1	84.90	5	86.10	84.30	-4	8,862	-0.05%
2022/09/23	0	0.00	2	90.25	87.80	-2	8,842	-0.02%
2022/09/21	2	91.65	6	90.85	89.50	-4	8,866	-0.05%
2022/09/19	1	88.50	0	0.00	89.80	1	8,966	0.01%
2022/09/16	5	91.20	0	0.00	91.00	5	9,048	0.06%
2022/09/15	1	91.20	25.3	91.70	91.10	-24.3	9,083	-0.27%
2022/09/13	27.3	95.91	0	0.00	94.30	27.3	9,219	0.30%
2022/09/07	1	93.60	0	0.00	93.90	1	9,240	0.01%
2022/09/06	0	0.00	1	94.00	94.30	-1	9,197	-0.01%
2022/09/05	6	99.45	4	98.15	96.70	2	9,117	0.02%
2022/09/02	0	0.00	3	97.60	97.50	-3	9,017	-0.03%
2022/09/01	1	97.40	0	0.00	95.50	1	8,941	0.01%
2022/08/31	3	97.07	0	0.00	97.30	3	8,915	0.03%
2022/08/30	0	0.00	1	96.40	97.00	-1	8,901	-0.01%
2022/08/29	1	91.13	3	91.50	93.20	-2	8,830	-0.02%
2022/08/26	0	0.00	1	97.60	97.30	-1	8,717	-0.01%
2022/08/24	0.1	96.20	0	0.00	96.00	0.1	8,542	0.00%
2022/08/23	13	97.29	4	97.45	97.40	9	8,437	0.11%
2022/08/22	1	95.80	2	95.90	95.00	-1	8,272	-0.01%
2022/08/19	1	99.70	0	0.00	98.40	1	8,172	0.01%
2022/08/17	2	98.15	1	99.20	97.40	1	7,930	0.01%
2022/08/16	1	99.00	0	0.00	99.00	1	7,872	0.01%
2022/08/15	3	98.77	3	99.17	99.00	0	7,812	0.00%
2022/08/12	1	105.00	30	106.25	102.50	-29	7,569	-0.38%
2022/08/10	1	106.00	1	105.00	103.50	0	7,075	0.00%
2022/08/09	4	100.75	25	103.32	105.50	-21	6,933	-0.30%
2022/08/08	17	99.30	23	99.90	101.00	-6	6,612	-0.09%
2022/08/05	2	90.10	0	0.00	92.00	2	6,108	0.03%
2022/08/04	5	89.00	3	88.30	89.70	2	6,026	0.03%
2022/08/03	0	0.00	1	86.50	86.30	-1	5,972	-0.02%
2022/08/02	4	88.13	14	86.29	86.80	-10	6,013	-0.17%
2022/08/01	5	89.70	0	0.00	89.50	5	6,004	0.08%
2022/07/29	10	88.72	0	0.00	90.40	10	5,973	0.17%
2022/07/28	198	88.15	0	0.00	88.00	198	6,009	3.29%	大買/鉅額交易
2022/07/27	0	0.00	1	86.80	87.00	-1	5,970	-0.02%
2022/07/26	2	86.15	3	85.73	86.00	-1	5,991	-0.02%
2022/07/25	0	0.00	2	86.70	86.40	-2	6,077	-0.03%
2022/07/22	2	86.05	11	85.52	85.50	-9	6,196	-0.15%
2022/07/21	0	0.00	1	88.20	88.00	-1	6,380	-0.02%
2022/07/20	8	87.33	2	87.80	87.70	6	6,531	0.09%
2022/07/19	0	0.00	1	88.40	87.80	-1	6,383	-0.02%
2022/07/18	5	87.84	2	88.30	88.50	3	6,420	0.05%
2022/07/15	6	89.38	8	88.43	88.20	-2	6,451	-0.03%
2022/07/14	3	84.80	3	85.20	90.50	0	6,197	0.00%
2022/07/13	3	82.70	6	83.02	82.30	-3	5,844	-0.05%
2022/07/12	5	83.52	2	83.70	84.00	3	5,685	0.05%
2022/07/11	4	86.95	6	86.23	85.60	-2	5,535	-0.04%
2022/07/08	5	86.28	4	86.30	86.90	1	5,213	0.02%
2022/07/07	3	81.50	3	81.13	82.10	0	4,951	0.00%
2022/07/01	4	76.53	0	0.00	75.90	4	4,966	0.08%
2022/06/29	0	0.00	3	82.90	82.60	-3	5,025	-0.06%
2022/06/28	2	84.40	2	83.70	83.70	0	5,017	0.00%
2022/06/27	1	83.60	0	0.00	83.80	1	5,104	0.02%
2022/06/24	0	0.00	2	83.80	83.60	-2	5,033	-0.04%
2022/06/21	0	0.00	3	81.17	81.20	-3	4,782	-0.06%
2022/06/16	1	80.40	3	82.13	79.60	-2	4,693	-0.04%
2022/06/13	1	77.60	0	0.00	77.30	1	4,700	0.02%
2022/06/09	3	79.23	1	79.60	79.80	2	4,911	0.04%
2022/06/08	18	79.31	1	80.60	79.00	17	4,985	0.34%
2022/06/06	0	0.00	1	81.00	80.30	-1	4,929	-0.02%
2022/06/01	0	0.00	1	80.80	80.50	-1	4,928	-0.02%
2022/05/27	2	78.65	0	0.00	78.70	2	4,822	0.04%
2022/05/26	0	0.00	2	78.40	77.50	-2	4,793	-0.04%
2022/05/25	1	78.90	0	0.00	79.00	1	4,742	0.02%
2022/05/24	0	0.00	1	79.10	79.10	-1	4,743	-0.02%
2022/05/23	3	80.37	1	79.70	79.60	2	4,673	0.04%
2022/05/20	1	77.30	0	0.00	77.10	1	4,599	0.02%
2022/05/13	30	74.38	1	75.30	74.90	29	4,417	0.66%
2022/05/12	1	73.00	0	0.00	72.00	1	4,409	0.02%
2022/05/10	2	73.10	0	0.00	74.30	2	4,446	0.04%
2022/05/06	4	76.03	0	0.00	76.20	4	4,492	0.09%
2022/05/04	1	82.40	3	82.43	82.30	-2	4,626	-0.04%
2022/04/29	0	0.00	2	86.50	83.40	-2	4,705	-0.04%
2022/04/28	3	83.93	2	84.45	83.60	1	4,617	0.02%
2022/04/27	5	86.32	3	85.83	87.40	2	4,487	0.04%
2022/04/26	1	86.20	7	82.31	86.70	-6	4,372	-0.14%
2022/04/25	1	81.80	0	0.00	81.50	1	4,279	0.02%
2022/04/22	2	84.90	1	85.10	86.30	1	4,356	0.02%
2022/04/21	3	85.60	0	0.00	85.60	3	4,281	0.07%
2022/04/20	1	81.00	0	0.00	80.10	1	4,094	0.02%
2022/04/12	6	78.00	0	0.00	77.90	6	4,318	0.14%
2022/04/11	1	77.20	0	0.00	77.50	1	4,378	0.02%
2022/04/06	0	0.00	2	81.35	81.00	-2	4,809	-0.04%
2022/04/01	1	81.40	2	80.90	81.10	-1	4,744	-0.02%
2022/03/31	0	0.00	1	79.50	79.10	-1	4,662	-0.02%
2022/03/30	6	80.67	8	80.60	80.40	-2	4,650	-0.04%
2022/03/29	2	78.60	1	78.90	78.40	1	4,548	0.02%
2022/03/25	1	79.30	0	0.00	79.30	1	4,463	0.02%
2022/03/24	1	78.00	3	79.00	77.90	-2	4,421	-0.05%
2022/03/23	0	0.00	4	77.20	77.80	-4	4,355	-0.09%
2022/03/21	4	77.53	1	76.30	76.30	3	4,320	0.07%
2022/03/18	0	0.00	1	76.00	76.10	-1	4,273	-0.02%
2022/03/16	0	0.00	2	76.00	76.10	-2	4,169	-0.05%
2022/03/14	1	79.50	1	79.50	79.30	0	3,988	0.00%
2022/03/11	2	75.00	4	76.45	75.90	-2	3,855	-0.05%
2022/03/09	0	0.00	1	70.20	69.60	-1	3,693	-0.03%
2022/03/08	1	70.50	0	0.00	69.70	1	3,687	0.03%
2022/03/02	0	0.00	3	74.00	74.10	-3	3,635	-0.08%
2022/02/17	2	74.60	2	75.50	73.90	0	3,671	0.00%
2022/02/16	0	0.00	2	74.20	75.00	-2	3,630	-0.06%
2022/02/15	1	73.50	0	0.00	73.60	1	3,599	0.03%
2022/02/11	2	75.40	3	75.47	75.50	-1	3,524	-0.03%
2022/02/10	3	76.97	1	76.50	76.50	2	3,469	0.06%
2022/02/09	4	77.80	1	78.70	78.60	3	3,406	0.09%
2022/02/08	0	0.00	2	79.20	78.80	-2	3,354	-0.06%
2022/02/07	7	76.41	4	76.90	77.50	3	3,256	0.09%
2022/01/26	3	76.60	7	76.89	77.00	-4	3,058	-0.13%
2022/01/25	2	75.20	1	75.50	74.30	1	2,862	0.03%
2022/01/24	0	0.00	1	75.30	75.90	-1	2,748	-0.04%
2022/01/21	0	0.00	3	74.80	73.30	-3	2,662	-0.11%
2022/01/20	0	0.00	5	76.00	75.70	-5	2,605	-0.19%
2022/01/19	2	75.00	1	75.10	75.50	1	2,556	0.04%
2022/01/18	2	74.20	5	74.30	74.80	-3	2,407	-0.12%
2022/01/17	5	73.76	75	73.28	73.50	-70	2,271	-3.08%
2022/01/14	3	70.50	531	70.33	70.00	-528	2,128	-24.81%	大賣/鉅額交易
2022/01/13	9	69.02	1	69.20	69.10	8	2,076	0.39%
2022/01/12	3	69.27	1	69.10	68.50	2	2,068	0.10%
2022/01/11	147	67.50	0	0.00	67.80	147	2,037	7.21%	大買/鉅額交易
2022/01/07	221	70.84	0	0.00	71.00	221	1,928	11.46%	大買/鉅額交易
2022/01/06	223	67.84	3	67.70	67.40	220	1,787	12.31%	大買/鉅額交易
2022/01/05	0	0.00	90	69.35	69.30	-90	1,732	-5.19%
2022/01/04	2	71.00	3	70.83	70.30	-1	1,674	-0.06%
2022/01/03	91	72.60	0	0.00	72.60	91	1,580	5.76%
2021/12/30	11	73.54	3.2	74.24	75.70	7.9	1,373	0.57%
2021/12/15	0	0.00	2	69.60	69.20	-2	846	-0.24%
2021/12/03	2	65.80	0	0.00	66.00	2	762	0.26%
2021/11/26	1	67.20	0	0.00	65.50	1	744	0.13%
2021/11/25	0	67.00	0	0.00	67.20	0	734	0.00%
2021/11/17	1	69.20	0	0.00	69.00	1	679	0.15%
2021/11/15	1	66.00	0	0.00	66.00	1	608	0.16%
2021/11/11	0	0.00	5	65.70	65.50	-5	607	-0.82%
2021/10/22	0	0.00	2	62.70	62.80	-2	548	-0.36%
2021/09/14	0	65.70	0	0.00	65.70	0	739	0.00%
2021/09/02	2	65.30	0	0.00	65.10	2	749	0.27%
2021/08/31	2	65.10	0	0.00	65.10	2	755	0.26%
2021/08/16	0	0.00	2	60.60	61.20	-2	807	-0.25%
2021/08/12	2	63.55	0	0.00	63.00	2	857	0.23%
2021/08/03	0	0.00	1	65.30	65.60	-1	1,003	-0.10%
2021/07/19	1	67.30	0	0.00	67.60	1	1,128	0.09%
2021/07/08	0	0.00	119	67.35	66.90	-119	1,211	-9.83%	大賣/鉅額交易
2021/07/06	0	0.00	2	68.35	68.10	-2	1,268	-0.16%
2021/07/05	2	68.80	0	0.00	68.90	2	1,305	0.15%
2021/06/23	1	67.20	0	0.00	66.80	1	1,631	0.06%
2021/06/17	0	0.00	2	66.20	65.90	-2	1,776	-0.11%
2021/06/09	1	64.90	0	0.00	64.70	1	1,990	0.05%
2021/06/08	1	64.20	0	0.00	64.10	1	2,004	0.05%
2021/05/25	0.1	64.80	0	0.00	64.80	0.1	2,145	0.00%
2021/05/24	1.1	63.83	0	0.00	64.30	1.1	2,149	0.05%
2021/05/21	0	0.00	2	67.10	66.20	-2	2,132	-0.09%
2021/05/20	1	62.60	0	0.00	62.00	1	2,082	0.05%
2021/05/12	0	0.00	1	65.50	63.30	-1	2,041	-0.05%
2021/05/04	1	69.50	1	69.40	69.40	0	1,976	0.00%
2021/05/03	1.1	71.86	1	72.10	71.80	0.1	1,944	0.01%
2021/04/23	1	73.40	1	73.30	73.30	0	1,969	0.00%
2021/04/22	1	75.20	0	0.00	73.30	1	1,981	0.05%
2021/04/21	0	0.00	2	75.10	75.10	-2	1,962	-0.10%
2021/04/19	0	0.00	2	75.70	75.60	-2	1,988	-0.10%
2021/04/16	0	0.00	1	76.70	76.20	-1	1,989	-0.05%
2021/04/15	0	0.00	2	75.60	75.50	-2	1,993	-0.10%
2021/04/14	2	75.20	7	75.63	75.00	-5	2,001	-0.25%
2021/04/13	4	76.60	11	77.68	75.80	-7	1,997	-0.35%
2021/04/12	4	76.75	4	76.63	76.50	0	1,975	0.00%
2021/04/09	2	76.35	1	76.60	76.70	1	1,937	0.05%
2021/04/08	0	0.00	1	77.40	76.50	-1	1,897	-0.05%
2021/04/06	0	0.00	2	75.30	75.70	-2	1,799	-0.11%
2021/04/01	2	75.30	0	0.00	75.40	2	1,745	0.11%
2021/03/31	93	74.26	80	74.10	74.10	13	1,672	0.78%
2021/03/24	1	73.20	0	0.00	73.10	1	1,482	0.07%
2021/03/23	1	73.50	0	0.00	72.90	1	1,470	0.07%
2021/03/22	2	73.20	0	0.00	73.20	2	1,451	0.14%
2021/03/19	2	73.45	59	74.10	73.70	-57	1,428	-3.99%
2021/03/18	71	74.33	1	73.30	74.40	70	1,378	5.08%
2021/03/10	1	71.60	0	0.00	71.00	1	1,391	0.07%
2021/03/09	1	71.00	0	0.00	71.30	1	1,391	0.07%
2021/03/02	1	72.80	0	0.00	72.20	1	1,446	0.07%
2021/02/01	0	0.00	2	72.70	72.60	-2	1,530	-0.13%
2021/01/26	3	73.60	0	0.00	74.00	3	1,495	0.20%
2021/01/22	3	73.70	0	0.00	73.60	3	1,472	0.20%
2021/01/19	0	0.00	1	73.90	73.90	-1	1,407	-0.07%
2021/01/15	1	75.80	0	0.00	75.20	1	1,374	0.07%
2021/01/14	0	0.00	6	76.60	76.90	-6	1,356	-0.44%
2021/01/12	1	78.90	0	0.00	77.10	1	1,328	0.08%
2021/01/08	1	78.50	1	78.60	79.00	0	1,285	0.00%
2021/01/07	1	80.70	3	80.17	80.00	-2	1,263	-0.16%
2021/01/06	1	79.80	0	0.00	79.50	1	1,234	0.08%
2021/01/05	1	80.20	0	0.00	80.70	1	1,194	0.08%
2020/12/29	1	78.00	0	0.00	77.90	1	1,134	0.09%
2020/12/22	1	77.00	0	0.00	77.00	1	1,131	0.09%
2020/12/17	0	0.00	1	78.70	78.80	-1	1,140	-0.09%
2020/12/16	1	78.90	0	0.00	78.90	1	1,137	0.09%
2020/12/14	1	81.40	0	0.00	80.50	1	1,117	0.09%
2020/12/10	0	0.00	7	80.61	81.70	-7	1,097	-0.64%
2020/12/04	0	0.00	1	78.40	78.50	-1	942	-0.11%
2020/12/02	0	0.00	1	79.50	79.30	-1	924	-0.11%
2020/12/01	0	0.00	1	78.60	78.40	-1	910	-0.11%
2020/11/26	2	80.35	1	80.10	80.50	1	838	0.12%
2020/11/25	0	0.00	1	78.40	77.60	-1	780	-0.13%
2020/11/23	0	0.00	1	77.80	77.90	-1	741	-0.13%
2020/11/12	0	0.00	1	77.00	76.90	-1	787	-0.13%
2020/11/10	1	76.40	0	0.00	76.00	1	761	0.13%
2020/11/06	0	0.00	1.9	74.06	73.80	-1.9	751	-0.25%
2020/10/23	3	75.70	0	0.00	75.60	3	961	0.31%
2020/10/19	0	0.00	0.1	74.90	74.90	-0.1	1,108	-0.01%
2020/10/13	1	72.80	0	0.00	73.00	1	1,204	0.08%
2020/09/10	0	0.00	300	74.51	74.40	-300	2,020	-14.85%	大賣/鉅額交易
2020/09/08	0	0.00	2	76.40	76.00	-2	2,009	-0.10%
2020/09/02	130	79.03	0	0.00	79.30	130	2,086	6.23%	大買/鉅額交易
2020/09/01	50	78.00	0	0.00	77.90	50	2,116	2.36%
2020/08/31	90	78.37	0	0.00	77.80	90	2,178	4.13%
2020/08/28	30	79.00	0	0.00	79.00	30	2,179	1.38%
2020/08/25	2	79.55	0	0.00	79.30	2	2,166	0.09%
2020/08/20	1	74.20	0	0.00	74.70	1	2,119	0.05%
2020/08/18	1	78.60	0	0.00	78.50	1	2,092	0.05%
2020/08/11	0	0.00	3	81.10	81.30	-3	2,056	-0.15%
2020/08/06	1	82.30	1	82.80	83.40	0	2,009	0.00%
2020/08/05	1	80.60	1	81.20	81.90	0	2,003	0.00%
2020/07/28	0	0.00	2	80.40	78.60	-2	2,032	-0.10%
2020/07/27	1	82.20	0	0.00	81.30	1	2,016	0.05%
2020/07/24	2	82.60	0	0.00	83.00	2	1,986	0.10%
2020/07/23	0	0.00	3	84.20	84.50	-3	1,950	-0.15%
2020/07/22	4	82.95	1	83.20	83.10	3	1,943	0.15%
2020/07/20	0	0.00	3	82.70	83.70	-3	1,894	-0.16%
2020/07/09	1	84.10	1	86.50	83.30	0	1,772	0.00%
2020/07/08	0	0.00	2	85.35	86.20	-2	1,684	-0.12%
2020/07/07	0	0.00	2	85.30	84.90	-2	1,604	-0.12%
2020/07/06	1	84.00	0	0.00	83.60	1	1,511	0.07%
2020/07/03	0	0.00	1	81.00	81.90	-1	1,478	-0.07%
2020/07/02	0	0.00	2	80.40	80.20	-2	1,445	-0.14%
2020/07/01	2	79.50	0	0.00	80.00	2	1,439	0.14%
2020/06/23	1	78.50	0	0.00	78.10	1	1,390	0.07%
2020/06/09	0	0.00	4	77.43	77.40	-4	1,299	-0.31%
2020/05/11	0	0.00	1	73.50	73.30	-1	1,378	-0.07%
2020/05/06	2	73.50	0	0.00	73.00	2	1,378	0.15%
2020/05/04	0	0.00	1	73.30	73.50	-1	1,314	-0.08%
2020/04/30	0	0.00	1	75.50	74.90	-1	1,301	-0.08%
2020/04/28	0	0.00	3	74.00	74.20	-3	1,295	-0.23%
2020/04/27	0	0.00	1	73.00	73.10	-1	1,319	-0.08%
2020/04/06	0	0.00	1	65.00	64.90	-1	1,319	-0.08%
2020/03/30	2	61.85	0	0.00	62.70	2	1,275	0.16%
2020/03/24	1	61.00	2	61.15	60.70	-1	1,245	-0.08%
2020/03/20	1	60.90	0	0.00	60.60	1	1,246	0.08%
2020/03/17	1	60.00	0	0.00	61.30	1	1,206	0.08%
2020/03/10	0	0.00	1	69.40	71.80	-1	1,108	-0.09%
2020/03/09	0	0.00	1	71.60	70.50	-1	1,099	-0.09%
2020/03/04	2	71.40	0	0.00	71.40	2	1,073	0.19%
2020/03/03	4	71.60	0	0.00	71.70	4	1,069	0.37%
2020/03/02	1	71.60	0	0.00	71.30	1	1,051	0.10%
2020/02/27	1	73.60	0	0.00	73.80	1	1,039	0.10%
2020/02/11	0	0.00	1	74.90	74.70	-1	1,063	-0.09%
2020/01/07	0	0.00	5	74.50	74.40	-5	1,333	-0.38%
2020/01/06	1	76.10	0	0.00	75.60	1	1,364	0.07%
2019/12/24	4	76.00	0	0.00	76.30	4	1,641	0.24%
2019/12/13	1	75.60	4	76.80	76.70	-3	1,788	-0.17%
2019/12/09	2	74.80	0	0.00	74.00	2	1,795	0.11%
2019/12/06	2	75.40	0	0.00	75.00	2	1,817	0.11%
2019/11/13	0	0.00	1	77.30	77.20	-1	3,035	-0.03%
2019/11/11	3	75.73	0	0.00	75.20	3	3,346	0.09%
2019/11/07	1	77.80	1	78.80	77.90	0	3,381	0.00%
2019/11/06	1	79.60	0	0.00	79.20	1	3,395	0.03%
2019/11/05	1	79.50	0	0.00	79.70	1	3,495	0.03%
2019/11/01	3	79.13	0	0.00	79.00	3	3,557	0.08%
2019/10/30	0	0.00	3	80.50	81.20	-3	3,598	-0.08%
2019/10/23	3	82.27	12	83.77	81.90	-9	4,055	-0.22%
2019/10/22	1	82.40	0	0.00	82.30	1	3,985	0.03%
2019/10/18	1	82.10	0	0.00	82.70	1	4,127	0.02%
2019/10/17	0	0.00	1	81.00	81.50	-1	4,094	-0.02%
2019/10/16	0	0.00	5	81.60	81.10	-5	4,085	-0.12%
2019/10/15	2	82.90	0	0.00	82.10	2	4,060	0.05%
2019/10/14	5	83.20	0	0.00	82.80	5	4,050	0.12%
2019/10/09	0	0.00	6	82.90	82.50	-6	4,013	-0.15%
2019/10/08	5	81.10	0	0.00	81.00	5	4,009	0.12%
2019/10/07	5	82.10	10	82.54	82.40	-5	3,976	-0.13%
2019/10/04	0	0.00	13	80.55	80.70	-13	3,879	-0.34%
2019/10/02	2	80.20	0	0.00	80.70	2	3,860	0.05%
2019/10/01	3	80.03	1	80.60	80.50	2	3,880	0.05%
2019/09/27	1	79.20	0	0.00	79.00	1	3,871	0.03%
2019/09/26	2	79.50	2	80.30	80.40	0	3,849	0.00%
2019/09/17	0	0.00	4	78.75	78.20	-4	3,760	-0.11%
2019/09/12	2	78.10	0	0.00	78.10	2	3,771	0.05%
2019/09/09	1	78.00	0	0.00	77.20	1	3,704	0.03%
2019/09/02	5	81.80	0	0.00	82.00	5	3,435	0.15%
2019/08/30	7	82.91	1	83.30	82.50	6	3,402	0.18%
2019/08/29	1	82.80	1	84.00	82.80	0	3,356	0.00%
2019/08/28	1	84.30	2	84.70	84.00	-1	3,290	-0.03%
2019/08/27	1	83.60	5	82.60	83.00	-4	3,165	-0.13%
2019/08/26	5	79.70	0	0.00	79.00	5	2,974	0.17%
2019/08/23	0	0.00	6	82.10	81.00	-6	2,921	-0.21%
2019/08/21	7	82.54	1	82.90	82.80	6	2,828	0.21%
2019/08/20	8	83.23	7	82.50	82.50	1	2,791	0.04%
2019/08/16	1	83.20	2	82.90	81.00	-1	2,600	-0.04%
2019/08/15	0	0.00	2	80.60	81.50	-2	2,487	-0.08%
2019/08/13	0	0.00	1	77.10	76.30	-1	2,148	-0.05%
2019/08/08	0	0.00	1	77.30	77.30	-1	2,088	-0.05%
2019/08/07	0	0.00	3	76.53	76.40	-3	2,055	-0.15%
2019/08/06	3	73.10	1	75.00	75.10	2	1,980	0.10%
2019/08/02	1	74.00	0	0.00	73.30	1	1,957	0.05%
2019/08/01	3	73.90	4	73.38	74.90	-1	1,956	-0.05%
2019/07/30	0	0.00	2	74.10	74.00	-2	1,890	-0.11%
2019/07/29	3	77.17	0	0.00	75.30	3	1,848	0.16%
2019/07/26	0	0.00	1	77.50	77.10	-1	1,759	-0.06%
2019/07/25	1	73.30	0	0.00	73.30	1	1,565	0.06%
2019/07/24	0	0.00	1	71.60	71.10	-1	1,482	-0.07%
2019/07/23	1	70.40	1	71.70	69.90	0	1,466	0.00%
2019/07/22	1	70.20	1	70.20	70.50	0	1,474	0.00%
2019/06/21	0	0.00	28	68.94	67.00	-28	2,045	-1.37%
2019/06/11	0	0.00	1	67.20	66.80	-1	2,357	-0.04%
2019/06/10	28	67.34	0	0.00	67.70	28	2,367	1.18%
2019/06/05	0	0.00	1	65.80	65.60	-1	2,412	-0.04%
2019/05/31	0	0.00	3	65.73	65.80	-3	2,761	-0.11%
2019/05/30	1	64.70	0	0.00	65.50	1	2,845	0.04%
2019/05/29	0	0.00	1	63.50	64.30	-1	3,040	-0.03%
2019/05/24	0	0.00	1	63.70	63.50	-1	3,274	-0.03%
2019/05/20	0	0.00	5	62.60	62.50	-5	3,335	-0.15%
2019/05/16	4	64.98	0	0.00	65.00	4	3,429	0.12%
2019/05/14	0	0.00	143	64.30	64.80	-143	3,513	-4.07%	大賣/鉅額交易
2019/05/13	0	0.00	35	65.07	64.80	-35	3,519	-0.99%
2019/05/10	1	64.00	0	0.00	63.90	1	3,494	0.03%
2019/05/09	1	64.60	167	65.16	64.00	-166	3,514	-4.72%	大賣/鉅額交易
2019/05/07	0	0.00	2	67.70	67.30	-2	3,503	-0.06%
2019/05/06	1	67.20	0	0.00	67.10	1	3,522	0.03%
2019/05/03	167	69.24	0	0.00	69.30	167	3,502	4.77%	大買/鉅額交易
2019/05/02	3	68.33	3	68.17	68.50	0	3,502	0.00%
2019/04/29	0	0.00	6	67.37	67.70	-6	3,503	-0.17%
2019/04/26	1	69.10	2	69.70	69.10	-1	3,501	-0.03%
2019/04/25	4	71.60	0	0.00	71.30	4	3,459	0.12%
2019/04/24	1	71.00	12	71.61	71.30	-11	3,510	-0.31%
2019/04/23	4	72.18	10	72.60	70.80	-6	3,497	-0.17%
2019/04/22	24	72.02	2	72.35	72.50	22	3,430	0.64%
2019/04/19	3	67.53	0	0.00	67.70	3	3,190	0.09%
2019/04/17	2	67.80	0	0.00	67.90	2	3,240	0.06%
2019/04/16	2	68.40	0	0.00	68.40	2	3,299	0.06%
2019/04/15	2	67.80	0	0.00	67.60	2	3,341	0.06%
2019/04/09	0	0.00	1	68.30	68.20	-1	3,479	-0.03%
2019/04/08	1	68.50	1	68.60	68.80	0	3,524	0.00%
2019/03/29	0	0.00	4	67.60	67.50	-4	3,561	-0.11%
2019/03/27	0	0.00	1	68.30	68.60	-1	3,630	-0.03%
2019/03/25	1	66.70	0	0.00	67.20	1	3,670	0.03%
2019/03/22	2	67.80	5	67.74	67.60	-3	3,700	-0.08%
2019/03/21	2	69.20	5	68.66	68.90	-3	3,719	-0.08%
2019/03/20	3	69.33	0	0.00	68.60	3	3,893	0.08%
2019/03/19	4	69.30	4	69.43	68.90	0	3,916	0.00%
2019/03/18	3	68.30	1	68.60	68.60	2	3,907	0.05%
2019/03/15	45	66.47	0	0.00	66.90	45	3,908	1.15%
2019/03/14	58	66.26	0	0.00	66.30	58	4,001	1.45%
2019/03/13	79	66.01	0	0.00	65.90	79	4,055	1.95%
2019/03/12	1	66.70	1	66.10	65.90	0	4,097	0.00%
2019/03/11	4	65.98	1	66.90	65.90	3	4,218	0.07%
2019/03/08	1	65.10	2	65.95	65.90	-1	4,260	-0.02%
2019/03/07	1	67.90	0	0.00	66.80	1	4,273	0.02%
2019/03/06	1	70.50	1	69.40	69.60	0	4,231	0.00%
2019/03/05	1	68.80	0	0.00	67.90	1	4,114	0.02%
2019/03/04	0	0.00	7	67.79	69.20	-7	4,093	-0.17%
2019/02/27	1	64.90	6	65.65	65.50	-5	4,055	-0.12%
2019/02/20	2	62.65	0	0.00	63.00	2	4,722	0.04%
2019/02/18	4	61.45	0	0.00	61.40	4	4,682	0.09%
2019/02/15	2	62.35	5	61.12	61.40	-3	4,670	-0.06%
2019/02/14	2	63.55	10	63.80	63.50	-8	4,587	-0.17%
2019/01/30	5	64.70	10	64.60	63.60	-5	4,487	-0.11%
2019/01/29	1	63.70	10	63.80	64.10	-9	4,451	-0.20%
2019/01/28	15	64.80	0	0.00	64.50	15	4,444	0.34%
2019/01/25	11	64.05	0	0.00	64.20	11	4,412	0.25%
2019/01/22	0	0.00	10	62.70	62.80	-10	4,370	-0.23%
2019/01/21	0	0.00	5	64.30	63.50	-5	4,353	-0.11%
2019/01/18	1	63.50	0	0.00	63.80	1	4,342	0.02%
2019/01/16	1	66.30	4	65.45	65.80	-3	4,275	-0.07%
2019/01/15	3	64.43	3	64.20	64.50	0	4,208	0.00%
2019/01/14	3	63.50	3	63.70	63.70	0	4,180	0.00%
2019/01/10	0	0.00	1	65.30	65.80	-1	4,135	-0.02%
2019/01/08	18	66.72	3	66.93	66.20	15	4,089	0.37%
2019/01/07	7	66.73	0	0.00	66.30	7	4,018	0.17%
2019/01/04	0	0.00	6	65.23	66.20	-6	3,965	-0.15%
2019/01/03	0	0.00	5	65.50	65.40	-5	3,911	-0.13%
2019/01/02	0	0.00	1	65.60	64.90	-1	3,870	-0.03%
2018/12/28	0	0.00	12	63.93	64.20	-12	3,810	-0.31%
2018/12/27	2	64.05	1	64.00	63.70	1	3,803	0.03%
2018/12/25	2	64.40	5	64.06	63.30	-3	3,717	-0.08%
2018/12/24	2	62.75	0	0.00	65.50	2	3,668	0.05%
2018/12/22	0	0.00	1	61.50	61.90	-1	3,554	-0.03%
2018/12/21	7	62.06	0	0.00	61.60	7	3,564	0.20%
2018/12/20	0	0.00	3	61.80	61.20	-3	3,520	-0.09%
2018/12/18	1	64.00	2	65.00	63.20	-1	3,445	-0.03%
2018/12/17	1	66.00	0	0.00	65.70	1	3,398	0.03%
2018/12/14	0	0.00	11	67.39	67.80	-11	3,354	-0.33%
2018/12/13	14	67.97	0	0.00	68.20	14	3,305	0.42%
2018/12/11	1	66.30	0	0.00	65.20	1	3,059	0.03%
2018/12/10	0	0.00	1	64.10	65.00	-1	2,973	-0.03%
2018/12/07	1	64.90	7	64.14	64.60	-6	2,895	-0.21%
2018/12/06	5	61.56	0	0.00	60.50	5	2,820	0.18%
2018/12/04	1	66.70	7	66.59	65.00	-6	2,709	-0.22%
2018/12/03	0	0.00	2	63.60	63.60	-2	2,567	-0.08%
2018/11/30	6	63.78	4	64.38	62.60	2	2,493	0.08%
2018/11/29	1	63.20	2	63.60	62.50	-1	2,426	-0.04%
2018/11/28	6	63.42	10	63.96	63.00	-4	2,375	-0.17%
2018/11/27	6	63.07	5	63.10	63.10	1	2,317	0.04%
2018/11/26	2	60.50	1	62.00	64.00	1	2,242	0.04%
2018/11/23	3	60.70	0	0.00	60.20	3	2,078	0.14%
2018/11/22	12	63.83	0	0.00	62.40	12	1,911	0.63%
2018/11/21	9	62.07	7	62.90	63.60	2	1,669	0.12%
2018/11/20	2	58.55	1	60.40	60.50	1	1,347	0.07%
2018/11/09	0	0.00	1	52.50	52.90	-1	1,273	-0.08%
2018/11/05	1	51.00	1	50.70	51.30	0	1,486	0.00%
2018/11/01	0	0.00	6	50.00	50.20	-6	1,492	-0.40%
2018/10/23	0	0.00	2	49.35	49.00	-2	1,475	-0.14%
2018/10/22	1	49.05	0	0.00	49.05	1	1,482	0.07%
2018/10/08	2	47.95	2	47.55	47.50	0	1,398	0.00%
2018/10/04	1	49.40	0	0.00	49.40	1	1,377	0.07%
2018/10/03	5	49.48	0	0.00	49.50	5	1,377	0.36%
2018/10/02	0	0.00	1	50.40	50.10	-1	1,360	-0.07%
2018/09/28	1	50.10	0	0.00	50.00	1	1,394	0.07%
2018/09/27	1	49.90	0	0.00	50.00	1	1,397	0.07%
2018/09/21	1	50.70	0	0.00	51.60	1	1,380	0.07%
2018/09/18	2	51.50	0	0.00	51.40	2	1,342	0.15%
2018/09/13	3	51.40	3	51.70	51.20	0	1,328	0.00%
2018/09/12	1	52.00	1	52.80	51.70	0	1,323	0.00%
2018/09/06	0	0.00	1	52.30	51.80	-1	1,291	-0.08%
2018/09/05	1	52.80	0	0.00	52.80	1	1,294	0.08%
2018/08/28	5	54.00	0	0.00	53.70	5	1,499	0.33%
2018/08/10	1	62.30	0	0.00	62.50	1	1,353	0.07%
2018/07/27	0	0.00	1	69.20	69.50	-1	1,494	-0.07%
2018/07/02	0	0.00	2	71.35	70.80	-2	1,431	-0.14%
2018/06/29	1	70.80	0	0.00	70.90	1	1,434	0.07%
2018/06/26	1	69.80	0	0.00	69.70	1	1,435	0.07%
2018/06/19	1	71.30	0	0.00	70.40	1	1,439	0.07%
2018/06/08	1	74.50	0	0.00	73.70	1	1,441	0.07%
2018/06/04	0	0.00	6	71.35	72.00	-6	1,265	-0.47%
2018/05/30	2	69.85	0	0.00	69.80	2	1,190	0.17%
2018/05/28	0	0.00	8	72.19	72.70	-8	1,165	-0.69%
2018/05/25	1	70.80	0	0.00	71.60	1	1,141	0.09%
2018/05/21	5	69.60	0	0.00	70.10	5	1,089	0.46%
2018/05/16	1	69.90	1	70.80	68.70	0	1,080	0.00%
2018/05/15	4	70.40	1	70.50	69.90	3	1,058	0.28%
2018/05/14	1	72.40	0	0.00	71.50	1	1,053	0.09%
2018/05/11	2	73.00	0	0.00	72.50	2	1,044	0.19%
2018/05/10	1	73.50	0	0.00	72.70	1	1,028	0.10%
2018/04/27	0.5	78.70	0	0.00	78.30	0.5	972	0.05%
2018/04/26	0.5	80.00	0	0.00	80.00	0.5	988	0.05%
2018/04/23	0	0.00	1	81.30	81.60	-1	1,013	-0.10%
2018/04/03	0	0.00	1	81.50	81.90	-1	1,323	-0.08%
2018/04/02	0	0.00	1	81.80	82.00	-1	1,328	-0.08%
2018/03/23	1	79.70	0	0.00	79.90	1	1,467	0.07%
2018/03/16	1	80.40	0	0.00	80.50	1	1,599	0.06%
2018/03/14	1	80.80	0	0.00	80.70	1	1,574	0.06%
2018/03/13	0	0.00	1	82.10	81.70	-1	1,544	-0.06%
2018/02/05	0	0.00	1	81.60	84.00	-1	1,490	-0.07%
2018/01/31	0	0.00	1	83.70	83.70	-1	1,534	-0.07%
2018/01/29	0	0.00	1	84.20	84.00	-1	1,625	-0.06%
2018/01/23	1	83.00	0	0.00	83.00	1	1,632	0.06%
2018/01/22	1	84.00	0	0.00	84.00	1	1,620	0.06%
2018/01/17	1.5	83.33	0	0.00	83.20	1.5	1,670	0.09%
2018/01/15	1	83.70	0	0.00	84.10	1	1,640	0.06%
2018/01/08	1	88.20	0	0.00	86.00	1	1,726	0.06%
2018/01/05	2	88.45	2	87.50	87.70	0	1,715	0.00%
2018/01/04	2	85.70	3	89.00	89.00	-1	1,656	-0.06%
2018/01/03	0	0.00	2	84.60	85.20	-2	1,570	-0.13%