中菲 (5403)-元大-信義券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
121.5
漲跌
▼0.5
漲幅
-0.41%
成交量
96張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	122.00	0	0.00	120.00	1	406	0.25%
2024/05/08	1	128.50	0	0.00	125.50	1	406	0.25%
2024/04/30	0	0.00	1	129.00	129.00	-1	394	-0.25%
2024/04/22	1	131.50	1	128.00	128.00	0	402	0.00%
2024/04/17	1	131.50	1	133.00	132.50	0	395	0.00%
2024/04/15	1	131.50	0	0.00	130.50	1	383	0.26%
2024/04/11	1	132.00	0	0.00	132.50	1	386	0.26%
2024/04/10	0	0.00	1.1	132.59	132.50	-1.1	390	-0.28%
2024/04/09	1	134.00	0	0.00	132.50	1	387	0.26%
2024/04/08	0	0.00	1	135.50	135.50	-1	385	-0.26%
2024/03/29	1	136.50	0	0.00	136.00	1	370	0.27%
2024/03/27	1	132.50	0	0.00	133.00	1	373	0.27%
2024/03/26	2	134.00	1.2	132.75	132.50	0.8	373	0.21%
2024/03/25	0	0.00	0.3	136.50	134.50	-0.3	372	-0.08%
2024/03/22	0	0.00	1.5	137.17	137.00	-1.5	367	-0.41%
2024/03/18	2	141.00	0	0.00	139.50	2	343	0.58%
2024/03/15	1	139.50	0	135.50	140.00	1	336	0.29%
2024/03/13	0	0.00	0.1	136.50	136.00	-0.1	326	-0.03%
2024/03/11	0	0.00	1	143.50	143.00	-1	311	-0.32%
2024/03/08	3	139.50	1	138.00	138.00	2	293	0.68%
2024/03/07	2	146.25	2	142.25	142.00	0	275	0.00%
2024/03/06	1	142.53	4	145.38	145.00	-3	270	-1.10%
2024/03/05	2	142.25	2	142.75	143.00	0	261	0.00%
2024/03/04	1	143.00	1	142.00	142.00	0	261	0.00%
2024/03/01	1	140.52	1	141.50	142.00	0	257	0.00%
2024/02/29	1	139.50	1	139.50	139.50	0	255	0.00%
2024/02/27	1	142.00	2	139.00	139.00	-1	252	-0.40%
2024/02/26	2	145.25	1	141.50	141.50	1	249	0.40%
2024/02/23	2	144.50	0	0.00	144.00	2	242	0.83%
2024/02/22	3	141.17	0	0.00	142.50	3	227	1.32%
2024/02/21	0	140.00	0	0.00	140.00	0	209	0.01%
2024/02/19	1	132.00	0	0.00	132.00	1	193	0.52%
2024/02/16	0	135.00	1	132.00	132.00	-1	193	-0.50%
2024/02/15	1	132.00	0	0.00	131.50	1	190	0.53%
2024/02/02	1	134.50	0	0.00	136.00	1	183	0.54%
2024/01/31	1	135.00	2	133.50	134.50	-1	157	-0.63%
2024/01/23	0	125.38	0	0.00	125.00	0	140	0.01%
2024/01/22	0	0.00	1	122.50	123.00	-1	137	-0.73%
2024/01/15	0	119.50	4	118.75	120.00	-4	128	-3.11%
2024/01/12	0	0.00	4	118.00	117.50	-4	128	-3.11%
2024/01/11	1	118.50	1	119.50	118.50	0	128	0.00%
2024/01/10	10	118.25	0	0.00	118.00	10	127	7.82%
2024/01/08	0	121.50	0	0.00	120.00	0	124	0.02%
2024/01/05	0	118.50	0	0.00	118.00	0	118	0.01%
2024/01/04	0	116.50	0	0.00	119.00	0	116	0.02%
2023/12/28	0	0.00	0	114.50	114.00	0	112	-0.02%
2023/12/26	0	115.00	0	0.00	115.50	0	111	0.02%
2023/12/22	0	113.50	0	0.00	114.00	0	101	0.01%
2023/12/20	0.1	112.08	0	0.00	110.50	0.1	95	0.14%
2023/12/18	0.1	108.50	0	0.00	109.50	0.1	89	0.06%
2023/12/15	0	108.50	0	0.00	107.50	0	88	0.01%
2023/12/12	0.1	107.50	0	0.00	107.50	0.1	88	0.13%
2023/12/11	0	107.00	0	0.00	107.00	0	88	0.02%
2023/12/07	0	0.00	11	106.50	106.00	-11	86	-12.67%
2023/12/06	11	106.50	0	0.00	106.00	11	91	12.09%
2023/12/04	0.1	107.00	0	0.00	106.50	0.1	94	0.05%
2023/11/27	0.8	106.00	0	0.00	104.50	0.8	93	0.81%
2023/11/24	0	0.00	2	104.75	105.00	-2	92	-2.16%
2023/11/21	0	104.50	0	0.00	105.00	0	96	0.05%
2023/11/14	0	105.00	0	0.00	104.00	0	107	0.02%
2023/11/13	0.2	105.50	0	0.00	104.50	0.2	110	0.14%
2023/11/09	1.1	104.59	0	0.00	104.50	1.1	117	0.93%
2023/11/06	0	0.00	0.5	102.00	102.00	-0.5	149	-0.34%
2023/10/26	0	0.00	1.5	101.00	101.00	-1.5	169	-0.88%
2023/10/23	0	0.00	0	100.67	100.50	0	180	-0.02%
2023/10/20	0	0.00	0.2	100.00	100.50	-0.2	182	-0.08%
2023/10/16	0	103.00	0	0.00	102.50	0	195	0.01%
2023/10/13	0	103.00	0	0.00	102.00	0	197	0.02%
2023/09/26	0	0.00	0	101.00	101.00	0	217	-0.02%
2023/09/25	3	102.00	0	0.00	102.00	3	223	1.34%
2023/09/20	0	0.00	0.1	102.50	102.00	-0.1	228	-0.02%
2023/09/11	0	0.00	0.2	103.50	103.00	-0.2	262	-0.06%
2023/09/08	0.2	105.41	0	0.00	106.00	0.2	263	0.08%
2023/09/04	2	104.00	0	0.00	104.00	2	271	0.74%
2023/08/25	0	105.50	0	0.00	105.00	0	292	0.01%
2023/08/23	0.1	107.00	0	0.00	106.50	0.1	307	0.03%
2023/08/22	0.1	109.00	0	0.00	107.00	0.1	310	0.02%
2023/08/11	0	108.00	0.4	107.50	107.00	-0.4	365	-0.10%
2023/08/07	0	102.50	0	0.00	102.50	0	360	0.01%
2023/08/04	0.1	100.50	0	0.00	102.00	0.1	365	0.01%
2023/08/01	0	0.00	0	99.20	99.20	0	385	-0.01%
2023/07/27	0	102.00	0	0.00	100.50	0	425	0.00%
2023/07/26	0.1	100.00	0	0.00	99.30	0.1	480	0.02%
2023/07/24	0	0.00	0.1	97.20	96.60	-0.1	495	-0.01%
2023/07/21	0	99.00	0	0.00	98.50	0	492	0.00%
2023/07/17	0.1	100.00	0	0.00	99.60	0.1	544	0.01%
2023/07/07	0	0.00	0.2	97.20	97.80	-0.2	655	-0.03%
2023/07/06	1	99.59	0	0.00	98.60	1	656	0.15%
2023/07/03	0	0.00	0.2	97.42	97.90	-0.2	666	-0.02%
2023/06/30	0	0.00	0.1	99.20	98.50	-0.1	660	-0.01%
2023/06/29	0	0.00	0.3	99.70	99.10	-0.3	658	-0.04%
2023/06/28	0	99.80	0	0.00	99.60	0	660	0.01%
2023/06/16	0	105.00	0	0.00	103.50	0	663	0.00%
2023/06/15	0.1	105.50	0	0.00	108.00	0.1	659	0.01%
2023/06/13	0	0.00	0.1	103.00	102.00	-0.1	650	-0.02%
2023/06/12	0	0.00	0.1	103.25	103.00	-0.1	651	-0.01%
2023/06/09	0	0.00	0	103.50	104.00	0	672	0.00%
2023/06/08	0.1	103.50	0.2	104.07	103.00	-0.1	687	-0.01%
2023/05/31	0	106.00	0	0.00	105.50	0	715	0.00%
2023/05/25	0	0.00	0	104.50	104.00	0	694	-0.01%
2023/05/23	0	103.00	0	0.00	102.50	0	687	0.00%
2023/05/19	0.1	101.38	0	0.00	100.50	0.1	690	0.01%
2023/05/18	0	105.50	0	0.00	104.50	0	677	0.01%
2023/05/17	0	102.00	0	0.00	101.00	0	626	0.01%
2023/05/16	0	98.10	0	0.00	98.10	0	617	0.00%
2023/05/12	0.1	99.38	0	0.00	99.70	0.1	609	0.01%
2023/05/11	0	0.00	0.1	98.30	97.50	-0.1	605	-0.01%
2023/05/02	0	105.79	0	0.00	106.00	0	520	0.01%
2023/04/28	0	0.00	2	101.00	100.00	-2	460	-0.43%
2023/04/25	0	0.00	5	93.68	94.20	-5	431	-1.16%
2023/04/21	1	98.34	2	97.10	93.70	-1	418	-0.23%
2023/04/20	6	100.75	0	0.00	97.30	6	407	1.48%
2023/04/18	0	96.00	1	95.80	96.30	-1	323	-0.30%
2023/04/17	1	100.49	0	0.00	97.80	1	315	0.32%
2023/04/13	0.1	91.63	0	0.00	92.00	0.1	265	0.03%
2023/03/29	0	85.60	0	0.00	85.20	0	232	0.01%
2023/03/24	0	86.70	0	0.00	86.10	0	225	0.01%
2023/03/22	0.1	87.90	0	0.00	87.80	0.1	219	0.02%
2023/03/21	0	87.20	0	0.00	87.90	0	215	0.00%
2023/03/20	0	88.40	0	0.00	87.70	0	211	0.01%
2023/03/16	0	84.70	0	0.00	84.90	0	197	0.01%
2023/03/15	0	86.40	7	84.93	84.90	-7	193	-3.61%
2023/03/13	0	87.80	1	84.60	87.70	-1	164	-0.59%
2023/03/09	1	83.40	0	0.00	85.40	1	124	0.80%
2023/03/08	0.1	78.00	0	0.00	77.70	0.1	97	0.07%
2023/02/24	3	76.00	0	0.00	76.40	3	85	3.54%
2023/02/23	3	76.04	0.3	76.22	76.20	2.7	83	3.27%
2023/02/22	0.1	75.08	0	0.00	75.40	0.1	80	0.09%
2023/02/21	0.1	76.00	0	0.00	75.60	0.1	79	0.13%
2023/02/20	2.2	76.78	1	76.30	75.80	1.2	76	1.58%
2023/02/17	0	73.10	0	0.00	72.90	0	66	0.03%
2023/02/16	0	73.80	0	0.00	73.20	0	66	0.04%
2023/02/08	0	0.00	0.3	73.90	73.60	-0.3	64	-0.46%
2023/02/07	0	73.90	0.2	73.98	73.90	-0.2	63	-0.31%
2023/02/06	0.1	73.44	0.1	73.50	73.90	-0.1	62	-0.08%
2023/02/03	0.6	72.90	0	0.00	72.80	0.6	61	1.01%
2023/02/01	0	0.00	1	72.60	72.60	-1	59	-1.67%
2023/01/31	0	73.00	0	0.00	72.10	0	59	0.01%
2023/01/16	0	0.00	1	71.50	71.60	-1	57	-1.73%
2023/01/12	1	71.90	0	0.00	71.50	1	57	1.74%
2023/01/11	1.1	73.41	0	0.00	72.80	1.1	58	1.87%
2023/01/09	0.1	69.65	0	0.00	69.80	0.1	55	0.18%
2023/01/04	0	0.00	1	68.10	68.20	-1	58	-1.71%
2022/12/30	1	68.20	1	68.30	68.30	0	59	0.00%
2022/12/29	0	0.00	1	68.10	68.10	-1	59	-1.69%
2022/12/28	1	68.50	0	0.00	68.10	1	58	1.70%
2022/12/27	0.2	68.45	1	67.90	68.40	-0.8	59	-1.35%
2022/12/26	0	0.00	2	68.00	68.00	-2	58	-3.40%
2022/12/23	1	67.70	0	0.00	67.50	1	59	1.69%
2022/11/22	0.2	67.50	0	0.00	67.20	0.2	88	0.17%
2022/09/22	0	0.00	1	69.10	69.00	-1	69	-1.43%
2022/09/20	0	0.00	2	69.65	69.80	-2	68	-2.90%
2022/09/19	0	0.00	1	69.00	68.90	-1	68	-1.46%
2022/09/14	1	73.30	0	0.00	73.40	1	52	1.91%
2022/08/31	1	72.30	0	0.00	72.60	1	45	2.21%
2022/07/13	0	0.00	0.5	68.80	69.20	-0.5	40	-1.22%
2022/06/28	0	0.00	0.1	70.50	70.00	-0.1	40	-0.13%
2022/06/20	0	0.00	0	71.40	70.00	0	41	-0.08%
2022/05/27	0.1	71.53	0	0.00	72.20	0.1	51	0.17%
2022/04/15	0	73.00	0	0.00	73.00	0	64	0.03%
2022/04/06	0	73.00	0	0.00	73.10	0	68	0.04%
2022/03/10	0.1	70.50	0	0.00	70.50	0.1	62	0.08%
2022/01/21	0	0.00	0.1	69.13	68.80	-0.1	63	-0.08%
2021/12/27	0	0.00	0.2	68.60	68.80	-0.2	57	-0.39%
2021/12/24	0	0.00	0.4	68.70	68.60	-0.4	59	-0.66%
2021/12/22	0.1	69.00	0	0.00	68.90	0.1	60	0.08%
2021/12/21	0	0.00	0.1	69.10	69.00	-0.1	61	-0.22%
2021/11/24	0	0.00	2.4	68.08	68.00	-2.4	60	-4.01%
2021/11/05	1	66.50	0.3	65.70	66.30	0.7	61	1.14%
2021/11/04	1	64.80	0	0.00	65.50	1	61	1.62%
2021/11/03	0.1	64.10	0	0.00	64.30	0.1	68	0.07%
2021/11/02	0	0.00	4.5	64.07	63.90	-4.5	75	-5.98%
2021/10/13	0.1	63.00	0	0.00	63.10	0.1	95	0.05%
2021/09/16	0	0.00	15	62.75	63.40	-15	143	-10.47%
2021/09/15	0.3	63.00	0	0.00	62.90	0.3	143	0.22%
2021/09/13	0	63.60	0	0.00	63.50	0	141	0.02%
2021/08/13	15	64.53	0	0.00	64.00	15	156	9.59%
2021/08/10	1	64.70	0	0.00	64.50	1	157	0.64%
2021/08/09	0	0.00	1	65.30	65.00	-1	159	-0.63%
2021/08/02	1	72.00	0	0.00	72.60	1	160	0.62%
2021/07/09	0	0.00	0.5	73.83	72.90	-0.5	146	-0.33%
2021/07/07	0.1	68.80	0	0.00	69.20	0.1	140	0.04%
2021/07/05	0.1	68.00	0	0.00	68.40	0.1	148	0.07%
2021/06/21	0	0.00	0.2	67.50	67.30	-0.2	251	-0.09%
2021/06/09	0	0.00	1	67.90	67.90	-1	269	-0.37%
2021/06/04	0.3	67.70	0	0.00	67.70	0.3	278	0.12%
2021/05/24	1	65.00	0	0.00	65.40	1	294	0.34%
2021/04/01	1	79.50	1	80.20	78.00	0	233	0.00%
2021/03/31	1	76.10	0	0.00	76.10	1	187	0.53%
2021/03/29	0	0.00	1	69.40	69.80	-1	162	-0.61%
2021/03/12	1	66.20	0	0.00	65.30	1	131	0.76%
2021/01/21	0	0.00	0.3	57.80	58.00	-0.3	92	-0.32%
2021/01/20	0	0.00	0.7	57.86	58.00	-0.7	91	-0.77%
2020/12/10	0	0.00	1	55.30	55.10	-1	70	-1.43%
2020/10/22	0.2	53.00	0	0.00	53.00	0.2	104	0.15%
2020/08/24	0.3	53.30	0	0.00	53.50	0.3	290	0.11%
2020/07/28	0	0.00	0.4	51.40	50.90	-0.4	296	-0.13%
2020/07/02	0.2	58.80	0	0.00	58.80	0.2	237	0.08%
2020/06/30	0	0.00	4	60.00	58.10	-4	236	-1.69%
2020/06/29	0	0.00	1	57.70	57.60	-1	231	-0.43%
2020/06/18	0.2	55.90	0	0.00	55.90	0.2	195	0.10%
2020/06/15	0	0.00	2	55.50	55.60	-2	202	-0.99%
2020/06/10	0	0.00	1	54.50	54.80	-1	195	-0.51%
2020/06/08	0.3	53.10	0	0.00	53.10	0.3	203	0.15%
2020/06/02	0.3	50.70	0	0.00	51.00	0.3	193	0.15%
2020/05/21	0.3	47.20	0	0.00	47.50	0.3	183	0.16%
2020/05/13	0.6	47.30	0	0.00	47.25	0.6	177	0.35%
2020/04/08	1	42.75	0	0.00	42.80	1	197	0.51%
2020/03/12	0	0.00	1	43.65	43.65	-1	150	-0.66%
2020/03/10	1	46.45	0	0.00	45.70	1	142	0.70%
2020/03/09	0	0.00	3	45.80	45.60	-3	137	-2.18%
2020/02/03	0	0.00	9	43.62	44.55	-9	119	-7.56%
2020/01/30	1	44.05	0	0.00	43.70	1	113	0.88%
2020/01/20	7	45.35	0	0.00	45.35	7	110	6.32%
2020/01/10	4	43.13	0	0.00	43.00	4	97	4.12%
2019/12/20	0	0.00	1	41.40	41.40	-1	89	-1.11%
2019/10/24	1	39.65	0	0.00	39.70	1	69	1.45%
2019/08/01	0	0.00	1	38.20	38.15	-1	90	-1.11%
2019/07/24	0	0.00	1	37.55	37.50	-1	92	-1.08%
2019/07/18	0	0.00	1	37.10	37.25	-1	88	-1.13%
2019/07/15	1	39.60	0	0.00	39.60	1	65	1.52%
2019/05/15	0	0.00	1	38.00	37.75	-1	68	-1.47%
2018/06/20	0	0.00	5	40.30	40.35	-5	161	-3.09%
2018/05/25	4	40.95	0	0.00	41.00	4	200	2.00%
2018/04/30	2	40.80	0	0.00	40.85	2	192	1.04%
2018/04/26	1	41.10	0	0.00	40.80	1	191	0.52%
2018/04/09	5	41.15	0	0.00	41.30	5	186	2.67%
2018/04/03	0	0.00	13	40.55	40.80	-13	179	-7.24%
2018/03/22	2	40.50	0	0.00	40.05	2	151	1.32%
2018/03/02	1	38.45	0	0.00	38.35	1	117	0.85%
2018/02/27	4	38.70	0	0.00	38.50	4	119	3.34%
2018/02/26	1	38.30	0	0.00	38.60	1	120	0.83%
2018/02/06	0	0.00	5	38.15	37.80	-5	126	-3.96%
2018/02/02	1	38.70	0	0.00	38.85	1	125	0.80%
2018/01/08	1	37.60	0	0.00	37.75	1	121	0.82%
2018/01/05	0	0.00	0.2	37.65	37.65	-0.2	122	-0.19%
2018/01/02	1	37.30	0	0.00	37.35	1	123	0.81%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-信義 券商分點個股進出 元大-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析