新門 (5432)-元大-信義券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
173.0
漲跌
▼6.0
漲幅
-3.35%
成交量
269張
產業
上櫃綠能環保類類股▼0.09%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	176.50	1	173.00	173.00	0	475	0.00%
2024/11/20	1	182.00	1	179.00	179.00	0	477	0.00%
2024/11/19	1	183.00	1	185.00	184.00	0	486	0.00%
2024/11/14	2	195.50	2	186.50	186.50	0	501	0.00%
2024/11/13	1	203.50	1	196.00	196.00	0	504	0.00%
2024/11/08	0	0.00	1	219.50	220.50	-1	518	-0.19%
2024/11/06	2	209.50	1	207.50	207.50	1	518	0.19%
2024/11/04	1	224.50	1	216.50	216.50	0	530	0.00%
2024/10/30	2	229.25	2	223.25	222.50	0	537	0.00%
2024/10/29	0	0.00	1	229.50	231.50	-1	540	-0.18%
2024/10/28	4	225.38	1	219.00	219.00	3	539	0.56%
2024/10/25	1	254.50	0	0.00	242.00	1	540	0.18%
2024/10/24	1	262.50	1	254.00	254.00	0	546	0.00%
2024/10/23	1	268.00	0	0.00	263.00	1	547	0.18%
2024/10/22	1	265.00	1	268.00	268.00	0	554	0.00%
2024/10/21	1	271.50	2	266.00	264.00	-1	562	-0.18%
2024/10/18	1	271.00	1	269.50	269.50	0	567	0.00%
2024/10/17	2	266.00	2	268.00	268.00	0	569	0.00%
2024/10/16	1	260.50	1	263.50	263.50	0	580	0.00%
2024/09/30	1	278.50	1	274.50	274.50	0	732	0.00%
2024/09/27	2	274.75	1	278.00	277.50	1	762	0.13%
2024/09/26	6	281.50	0	0.00	271.50	6	776	0.77%
2024/09/25	7	286.64	1	279.00	279.00	6	806	0.74%
2024/09/24	1	288.00	1	286.50	286.50	0	834	0.00%
2024/09/13	1	295.00	0	0.00	293.00	1	862	0.12%
2024/09/12	1	283.50	1	291.50	291.50	0	866	0.00%
2024/09/11	1	293.00	1	275.00	275.50	0	868	0.00%
2024/09/10	1	296.00	1	289.00	289.00	0	873	0.00%
2024/09/09	0	0.00	1	288.50	293.00	-1	867	-0.12%
2024/09/06	2	280.25	1	285.50	281.00	1	874	0.11%
2024/08/30	1	299.00	0	0.00	295.50	1	929	0.11%
2024/08/29	0	0.00	1	296.00	294.00	-1	941	-0.11%
2024/08/27	1	282.50	0	0.00	282.50	1	975	0.10%
2024/08/26	0	0.00	2	282.50	282.00	-2	1,019	-0.20%
2024/08/21	1	278.00	0	0.00	267.50	1	1,054	0.09%
2024/08/20	0	0.00	1	280.00	276.00	-1	1,068	-0.09%
2024/08/19	0	0.00	1	269.00	270.00	-1	1,086	-0.09%
2024/08/15	1	250.50	1	249.50	249.50	0	1,145	0.00%
2024/08/13	1	233.50	1	245.00	245.50	0	1,182	0.00%
2024/08/12	1	242.00	1	233.50	233.50	0	1,184	0.00%
2024/08/09	1	235.50	0	0.00	238.00	1	1,187	0.08%
2024/08/06	0	0.00	2	211.00	219.00	-2	1,190	-0.17%
2024/08/05	2	241.50	0	0.00	234.00	2	1,194	0.17%
2024/08/02	1	263.50	0	0.00	260.00	1	1,209	0.08%
2024/08/01	1	250.00	1	266.00	268.00	0	1,211	0.00%
2024/07/29	1	255.00	2	254.50	256.00	-1	1,219	-0.08%
2024/07/26	1	248.00	1	252.00	252.00	0	1,216	0.00%
2024/07/22	1	258.00	1	255.00	255.00	0	1,220	0.00%
2024/07/19	1	278.50	1	265.00	265.00	0	1,232	0.00%
2024/07/18	1	288.00	0	0.00	281.00	1	1,242	0.08%
2024/07/17	1	296.00	0	0.00	292.50	1	1,250	0.08%
2024/07/16	2	287.75	2	293.50	296.00	0	1,245	0.00%
2024/07/15	4	290.75	4	285.50	285.00	0	1,246	0.00%
2024/07/12	1	297.00	0	0.00	288.00	1	1,248	0.08%
2024/07/11	3	285.17	3	292.33	293.00	0	1,233	0.00%
2024/07/10	1	283.00	1	280.50	280.50	0	1,231	0.00%
2024/07/09	0	0.00	1	293.00	293.00	-1	1,218	-0.08%
2024/07/08	0	0.00	4	314.50	300.00	-4	1,219	-0.33%
2024/07/05	0	0.00	2	305.00	303.00	-2	1,202	-0.17%
2024/07/04	3	304.33	0.1	293.00	300.00	2.9	1,186	0.24%
2024/07/03	1	279.50	1.2	290.70	296.00	-0.2	1,146	-0.02%
2024/07/02	0.1	267.50	0	0.00	269.50	0.1	1,118	0.01%
2024/07/01	2	267.00	0.1	269.00	258.50	1.9	1,100	0.17%
2024/06/28	2	263.75	2	256.75	271.50	0	1,087	0.00%
2024/06/26	0	0.00	1	248.50	241.50	-1	1,063	-0.09%
2024/06/25	1.1	238.73	1	240.00	239.00	0.1	1,092	0.01%
2024/06/24	2	245.00	1.5	247.09	239.50	0.6	1,098	0.05%
2024/06/21	0	0.00	2	240.00	243.50	-2	1,085	-0.18%
2024/06/19	7	233.57	5	235.10	236.00	2	1,082	0.18%
2024/06/18	1	236.50	1	240.50	240.50	0	1,084	0.00%
2024/06/17	1	243.00	2	244.00	233.50	-1	1,086	-0.09%
2024/06/14	0	0.00	1	229.00	229.00	-1	1,075	-0.09%
2024/06/13	1	224.50	0	0.00	223.00	1	1,073	0.09%
2024/06/11	3.1	228.50	0	0.00	222.00	3.1	1,071	0.28%
2024/06/07	3	225.50	3	223.50	230.50	0	1,057	0.00%
2024/06/06	2.1	214.98	2	216.75	215.00	0.1	1,043	0.01%
2024/06/05	1	205.50	4	201.63	208.00	-3	1,033	-0.29%
2024/06/04	2.1	220.02	9	203.56	204.50	-7	1,027	-0.68%
2024/06/03	1.1	238.82	3	231.67	225.00	-1.9	1,011	-0.19%
2024/05/31	1.2	237.82	1	245.50	238.00	0.2	1,008	0.01%
2024/05/30	1	243.00	0	0.00	234.50	1	998	0.10%
2024/05/29	1	217.00	1	233.50	233.50	0	970	0.00%
2024/05/28	1	198.50	2	210.50	212.50	-1	977	-0.10%
2024/05/27	1	205.50	3	198.33	200.00	-2	977	-0.20%
2024/05/24	2	203.50	1	204.00	204.00	1	974	0.10%
2024/05/23	1	198.00	1	201.00	197.00	0	1,025	0.00%
2024/05/22	1	200.50	1	203.50	196.00	0	1,042	0.00%
2024/05/21	0	0.00	2	180.00	189.00	-2	1,015	-0.20%
2024/05/20	3	174.00	3	174.83	172.00	0	994	0.00%
2024/05/17	11	168.95	3	165.67	173.00	8	968	0.83%
2024/05/16	3	158.83	2	157.50	157.50	1	953	0.10%
2024/05/15	2	155.75	3	159.50	159.00	-1	968	-0.10%
2024/05/14	1	153.00	1	156.00	155.50	0	971	0.00%
2024/05/13	1	152.00	1	150.50	150.50	0	976	0.00%
2024/05/10	2	155.75	1	154.00	154.00	1	993	0.10%
2024/05/08	2	156.75	1	156.50	154.50	1	1,049	0.10%
2024/05/07	1	143.00	1	146.00	147.00	0	1,059	0.00%
2024/05/06	4	146.63	3	142.50	142.50	1	1,059	0.09%
2024/05/03	3	141.50	4	143.25	143.50	-1	1,064	-0.09%
2024/04/29	2	138.25	1	139.00	139.00	1	1,144	0.09%
2024/04/25	1	144.00	2	145.50	140.00	-1	1,172	-0.09%
2024/04/24	2	140.00	1	139.00	140.00	1	1,154	0.09%
2024/04/23	1	121.00	14	120.86	127.50	-13	1,147	-1.13%
2024/04/22	15	118.07	2	116.00	116.00	13	1,141	1.14%
2024/04/19	2	133.00	2	126.00	126.00	0	1,151	0.00%
2024/04/18	2	149.50	1	137.00	137.00	1	1,144	0.09%
2024/04/17	1	152.00	1	150.50	150.50	0	1,142	0.00%
2024/04/16	3	155.67	2	151.50	151.50	1	1,144	0.09%
2024/04/15	1	168.50	1	169.50	168.00	0	1,147	0.00%
2024/04/12	1	166.00	2	171.75	170.50	-1	1,186	-0.08%
2024/04/11	2	163.75	2	163.00	163.00	0	1,204	0.00%
2024/04/10	2	167.75	1	164.00	164.00	1	1,202	0.08%
2024/04/09	1	167.50	2	165.50	165.50	-1	1,197	-0.08%
2024/04/08	1	172.00	0	0.00	165.00	1	1,187	0.08%
2024/03/29	4	170.25	4	167.63	161.50	0	1,146	0.00%
2024/03/28	6	174.83	5	166.70	169.50	1	1,132	0.09%
2024/03/27	0	0.00	2	163.25	164.50	-2	1,092	-0.18%
2024/03/26	6	160.58	5	163.80	160.00	1	1,081	0.09%
2024/03/25	4	158.50	5	160.80	161.00	-1	1,070	-0.09%
2024/03/22	5	157.00	5	157.70	157.50	0	1,066	0.00%
2024/03/21	3	158.67	2	156.00	156.00	1	1,093	0.09%
2024/03/20	1	158.00	4	162.38	159.50	-3	1,113	-0.27%
2024/03/19	3	158.83	1	158.00	156.50	2	1,158	0.17%
2024/03/18	3	156.00	5	161.20	161.00	-2	1,172	-0.17%
2024/03/15	1	157.50	2	152.00	152.00	-1	1,210	-0.08%
2024/03/14	3	158.00	2	162.50	157.00	1	1,224	0.08%
2024/03/13	2	156.25	2	158.00	158.00	0	1,222	0.00%
2024/03/12	1	158.50	0	0.00	157.00	1	1,252	0.08%
2024/03/11	1	154.50	1	155.00	159.00	0	1,270	0.00%
2024/03/08	2	154.25	0	0.00	146.00	2	1,293	0.15%
2024/03/07	2	158.75	2	152.00	152.00	0	1,302	0.00%
2024/03/06	2	159.75	2	160.00	160.00	0	1,331	0.00%
2024/03/05	0	0.00	1	162.00	160.50	-1	1,321	-0.08%
2024/03/04	1	155.50	1	165.00	164.50	0	1,332	0.00%
2024/02/29	2	147.75	2	157.50	158.50	0	1,320	0.00%
2024/02/27	1	147.00	0	0.00	144.50	1	1,307	0.08%
2024/02/26	3	161.00	1	161.50	154.50	2	1,307	0.15%
2024/02/23	3	142.83	5	148.80	153.00	-2	1,234	-0.16%
2024/02/22	2	139.75	2	141.50	139.50	0	1,201	0.00%
2024/02/21	1	137.00	0	0.00	137.00	1	1,189	0.08%
2024/02/20	1	138.50	1	136.50	136.50	0	1,183	0.00%
2024/02/16	0	0.00	1	144.50	143.50	-1	1,180	-0.08%
2024/02/15	0	0.00	1	138.00	141.00	-1	1,174	-0.09%
2024/02/05	2	131.75	0.2	132.00	130.00	1.8	1,167	0.15%
2024/02/02	1	140.50	0	0.00	135.50	1	1,158	0.09%
2024/02/01	0.2	140.00	0	0.00	138.00	0.2	1,137	0.02%
2024/01/25	1	127.50	1	127.00	127.00	0	1,036	0.00%
2024/01/23	0	0.00	1	146.50	146.50	-1	971	-0.10%
2024/01/22	0	0.00	2	132.50	133.50	-2	943	-0.21%
2024/01/19	1	117.00	1	120.50	121.50	0	918	0.00%
2024/01/18	1	118.50	1	115.00	115.00	0	908	0.00%
2024/01/17	2	122.00	1	118.00	118.00	1	922	0.11%
2024/01/16	2	121.00	2	119.00	120.50	0	915	0.00%
2024/01/15	0	0.00	1	122.00	122.00	-1	908	-0.11%
2024/01/12	1	120.00	0	0.00	117.50	1	890	0.11%
2024/01/05	8	124.44	27	122.20	122.00	-19	817	-2.33%
2024/01/03	18	120.89	0	0.00	121.00	18	788	2.28%
2023/12/28	1	119.00	2	117.50	118.00	-1	800	-0.12%
2023/12/27	2	120.00	1	118.00	118.00	1	831	0.12%
2023/12/25	1	124.00	1	118.00	118.00	0	929	0.00%
2023/12/22	1	124.50	1	121.00	121.00	0	965	0.00%
2023/12/20	1	126.00	0	0.00	127.00	1	993	0.10%
2023/12/19	1	123.00	0	0.00	125.50	1	988	0.10%
2023/12/18	2	127.75	2	129.50	124.50	0	983	0.00%
2023/12/15	1	121.00	0	0.00	119.50	1	954	0.10%
2023/12/14	1	128.50	1	131.00	122.00	0	919	0.00%
2023/12/12	10	116.50	11	118.23	116.00	-1	845	-0.12%
2023/12/11	0	0.00	1	117.00	117.00	-1	811	-0.12%
2023/12/07	1	102.50	0	0.00	97.20	1	785	0.13%
2023/12/06	0	0.00	1	99.00	99.00	-1	754	-0.13%
2023/12/05	3	97.43	1	100.50	90.00	2	732	0.27%
2023/12/04	1	98.10	0	0.00	94.00	1	707	0.14%
2023/11/21	0	0.00	1	74.40	74.00	-1	627	-0.16%
2023/11/20	1	72.00	0	0.00	70.10	1	619	0.16%
2023/11/17	0	0.00	1	71.20	71.00	-1	619	-0.16%
2023/11/14	1	71.50	0	0.00	71.90	1	642	0.16%
2023/10/25	1	73.00	1	71.80	70.80	0	710	0.00%
2023/10/18	0	0.00	1	68.10	65.00	-1	727	-0.14%
2023/10/05	0	0.00	1	75.20	73.10	-1	743	-0.13%
2023/10/04	0	0.00	3	77.37	76.40	-3	736	-0.41%
2023/10/03	5	75.68	2	75.75	78.30	3	733	0.41%
2023/09/27	3	67.87	1	67.80	69.70	2	615	0.32%
2023/09/26	3	57.37	3.1	59.47	63.40	-0.1	576	-0.02%
2023/09/13	0	0.00	0.1	54.10	54.40	-0.1	494	-0.02%
2023/09/07	0	0.00	0.1	58.20	55.40	-0.1	459	-0.02%
2023/09/05	0	0.00	0.1	56.80	57.20	-0.1	421	-0.02%
2023/09/04	0	0.00	0.1	51.20	52.00	-0.1	404	-0.02%
2023/08/25	0	0.00	1	47.20	47.10	-1	389	-0.26%
2023/08/21	0	0.00	0	53.01	51.90	0	373	-0.01%
2023/08/17	1	49.95	1	49.60	48.10	0	346	0.00%
2023/08/07	1	47.50	1	48.00	49.50	0	287	0.00%
2023/07/31	1	49.70	1	48.60	45.30	0	262	0.00%
2023/07/28	1	49.35	1	50.60	49.95	0	254	0.00%
2023/07/26	1	46.20	0	0.00	43.90	1	216	0.46%
2023/07/24	0	0.00	4	36.29	39.50	-4	182	-2.19%
2023/07/19	0	0.00	2	39.23	39.00	-2	172	-1.16%
2023/07/18	1	39.55	0	0.00	40.70	1	162	0.61%
2023/07/11	2	30.98	0	0.00	30.70	2	137	1.45%
2023/07/10	3	31.78	0	0.00	30.60	3	148	2.02%
2023/05/10	0	0.00	16	31.02	32.35	-16	76	-20.96%
2023/05/05	0	0.00	2	29.13	28.90	-2	70	-2.85%
2023/05/04	0	0.00	7	28.05	29.85	-7	70	-9.94%
2023/05/03	0	0.00	9	27.39	27.30	-9	65	-13.78%
2023/05/02	0	0.00	3	27.32	27.40	-3	65	-4.61%
2023/04/28	0	0.00	3	27.30	27.40	-3	65	-4.61%
2023/04/26	0	0.00	11	26.77	26.90	-11	65	-16.90%
2023/04/25	0	0.00	10	26.82	26.70	-10	65	-15.33%
2023/04/24	0	0.00	22	27.00	27.00	-22	64	-33.90%
2023/04/21	0	0.00	9	27.82	27.45	-9	64	-14.03%
2023/04/20	10	29.00	18	29.05	28.70	-8	63	-12.64%
2023/04/19	0	0.00	18	29.08	28.95	-18	62	-28.78%
2023/04/18	0	0.00	7	29.26	29.25	-7	61	-11.34%
2023/04/17	0	0.00	25	29.44	29.05	-25	61	-40.73%
2023/04/13	0	0.00	73	29.88	29.90	-73	52	-138.74%
2023/04/12	3	27.42	0	0.00	27.20	3	40	7.34%
2023/04/07	0	0.00	4	27.20	27.25	-4	41	-9.72%
2023/04/06	0	0.00	1	27.45	27.30	-1	41	-2.43%
2023/03/31	0	0.00	10	27.15	27.20	-10	41	-24.04%
2023/03/30	0	0.00	5	27.41	27.25	-5	41	-12.07%
2023/03/29	0	0.00	5	27.27	27.30	-5	41	-12.13%
2023/03/28	0	0.00	5	27.55	27.45	-5	40	-12.26%
2023/03/27	0	0.00	10	27.66	27.55	-10	40	-24.64%
2023/03/24	0	0.00	10	27.89	27.70	-10	40	-24.75%
2023/03/23	0	0.00	6	27.67	27.75	-6	40	-14.71%
2023/03/14	0	0.00	1	29.80	29.60	-1	37	-2.66%
2023/03/07	1	29.90	0	0.00	29.65	1	29	3.44%
2023/03/01	7	27.41	0	0.00	27.05	7	21	33.18%
2023/02/17	0	0.00	6	26.43	26.45	-6	21	-28.53%
2023/02/15	0	0.00	2	26.50	26.75	-2	21	-9.47%
2023/02/14	0	0.00	1	26.45	26.45	-1	21	-4.76%
2023/02/10	0	0.00	10	26.37	26.65	-10	22	-45.25%
2023/02/09	0	0.00	11	26.32	26.55	-11	22	-48.93%
2023/02/08	0	0.00	11	26.69	26.60	-11	22	-48.18%
2023/02/07	0	0.00	2	26.70	26.55	-2	22	-9.04%
2023/02/06	1	26.65	0	0.00	26.60	1	21	4.57%
2023/02/03	0	0.00	19	26.92	26.90	-19	21	-88.79%
2023/02/02	2	26.65	2	26.90	26.85	0	20	0.00%
2023/01/30	2	27.35	2	27.35	27.10	0	19	0.00%
2023/01/16	0	0.00	3	26.82	26.75	-3	23	-13.04%
2023/01/04	3	28.33	0	0.00	28.00	3	23	12.68%
2023/01/03	1	27.50	0	0.00	27.50	1	23	4.22%
2022/12/28	0	0.00	8	27.35	28.30	-8	23	-33.66%
2022/12/27	0	0.00	1	28.10	27.35	-1	23	-4.17%
2022/12/16	1	28.90	0	0.00	28.75	1	25	3.97%
2022/12/15	6	29.11	0	0.00	28.95	6	25	23.72%
2022/12/14	3	29.17	0	0.00	29.00	3	25	11.82%
2022/12/08	2	29.75	0	0.00	29.70	2	26	7.68%
2022/12/07	1	29.60	0	0.00	29.60	1	27	3.69%
2022/12/06	1	29.70	0	0.00	29.55	1	26	3.72%
2022/12/02	1	29.50	0	0.00	29.55	1	26	3.76%
2022/11/29	0	0.00	2	29.53	29.35	-2	24	-8.14%
2022/11/23	1	30.20	0	0.00	30.40	1	24	4.10%
2022/11/10	2	29.00	0	0.00	28.90	2	23	8.40%
2022/11/08	0	0.00	4	28.66	29.00	-4	25	-15.96%
2022/10/27	1	28.00	0	0.00	27.90	1	27	3.58%
2022/10/19	1	27.90	0	0.00	28.65	1	26	3.84%
2022/10/17	1	28.50	0	0.00	27.80	1	25	3.93%
2022/10/13	1	28.35	0	0.00	28.35	1	25	3.97%
2022/10/12	1	28.80	0	0.00	28.50	1	24	4.06%
2022/10/05	3	29.92	0	0.00	30.25	3	25	11.67%
2022/10/03	10	29.23	0	0.00	29.35	10	25	39.84%
2022/09/30	1	29.25	0	0.00	29.40	1	24	4.06%
2022/09/29	8	29.81	0	0.00	29.10	8	24	32.30%
2022/09/28	6	29.88	0	0.00	29.50	6	24	24.23%
2022/09/27	4	29.66	0	0.00	32.75	4	24	16.60%
2022/09/21	12	30.90	0	0.00	30.90	12	26	46.04%
2022/09/20	1	31.40	0	0.00	30.90	1	30	3.28%
2022/09/19	1	31.60	0	0.00	31.60	1	32	3.05%
2022/09/07	1	34.25	0	0.00	34.15	1	34	2.87%
2022/08/29	0	0.00	2	34.10	34.65	-2	36	-5.46%
2022/08/26	0	0.00	4	34.09	34.90	-4	36	-10.97%
2022/08/16	1	34.30	0	0.00	33.90	1	63	1.58%
2022/08/15	0	0.00	9	34.01	34.85	-9	65	-13.64%
2022/08/11	0	0.00	5	32.61	33.05	-5	65	-7.69%
2022/08/10	0	0.00	3	32.77	32.55	-3	64	-4.64%
2022/08/08	0	0.00	9	33.92	33.85	-9	63	-14.25%
2022/08/05	0	0.00	4	33.04	33.15	-4	61	-6.47%
2022/08/04	0	0.00	3	34.70	32.90	-3	61	-4.87%
2022/08/03	0	0.00	4	34.48	35.00	-4	60	-6.60%
2022/08/02	0	0.00	9	34.84	35.10	-9	60	-14.88%
2022/07/29	0	0.00	4	34.51	34.95	-4	59	-6.67%
2022/07/28	0	0.00	6	34.70	35.35	-6	59	-10.04%
2022/07/27	0	0.00	8	34.93	34.65	-8	59	-13.48%
2022/07/26	0	0.00	2	34.70	35.10	-2	58	-3.42%
2022/07/25	0	0.00	14	34.46	34.70	-14	57	-24.15%
2022/07/18	0	0.00	1	33.60	33.75	-1	57	-1.75%
2022/07/13	0	0.00	10	34.33	34.35	-10	57	-17.54%
2022/07/08	0	0.00	1	35.75	36.00	-1	56	-1.78%
2022/07/07	0	0.00	3	35.47	35.65	-3	56	-5.33%
2022/06/30	0	0.00	1	35.05	35.90	-1	56	-1.78%
2022/06/24	0	0.00	2	34.25	34.75	-2	54	-3.66%
2022/06/21	2	32.90	0	0.00	34.20	2	52	3.77%
2022/06/20	0	0.00	7	33.41	33.00	-7	52	-13.32%
2022/06/17	0	0.00	8	37.26	36.65	-8	51	-15.51%
2022/06/16	0	0.00	6	37.72	37.75	-6	51	-11.72%
2022/06/14	0	0.00	7	36.99	37.40	-7	51	-13.73%
2022/06/13	0	0.00	1	36.80	37.65	-1	50	-1.97%
2022/06/10	0	0.00	2	38.00	37.65	-2	50	-3.97%
2022/06/09	0	0.00	4	37.93	37.90	-4	50	-7.99%
2022/05/30	3	40.52	0	0.00	40.30	3	58	5.14%
2022/05/27	0	0.00	3	39.38	38.85	-3	57	-5.24%
2022/05/24	4	49.00	0	0.00	42.65	4	49	8.02%
2022/05/23	1	42.30	0	0.00	44.55	1	31	3.19%
2022/05/20	1	39.05	0	0.00	40.50	1	28	3.57%
2022/05/13	2	40.00	0	0.00	39.20	2	27	7.26%
2022/05/11	1	39.90	0	0.00	39.35	1	27	3.64%
2022/05/10	1	39.45	0	0.00	39.35	1	28	3.57%
2022/04/19	7	41.43	0	0.00	41.00	7	29	23.53%
2022/04/18	8	41.15	0	0.00	40.60	8	29	26.95%
2022/03/28	0	0.00	10	38.96	39.60	-10	23	-42.40%
2022/01/05	0	0.00	1	35.30	34.75	-1	19	-5.23%
2022/01/04	1	35.30	0	0.00	35.00	1	18	5.31%
2021/12/09	0	0.00	0.2	34.55	34.55	-0.2	11	-1.52%
2021/08/25	1	35.95	0	0.00	33.80	1	45	2.20%
2021/08/18	5	33.20	0	0.00	33.85	5	46	10.86%
2021/08/16	6	33.68	0	0.00	32.50	6	46	12.83%
2021/08/13	3	34.13	0	0.00	33.30	3	46	6.51%
2021/08/12	5	33.96	0	0.00	33.75	5	46	10.80%
2021/08/11	5	32.90	0	0.00	34.05	5	46	10.76%
2021/08/10	5	33.95	0	0.00	33.50	5	46	10.76%
2021/08/09	4	34.60	0	0.00	33.50	4	46	8.65%
2021/08/04	1	36.00	0	0.00	36.90	1	45	2.20%
2021/08/03	1	33.80	0	0.00	34.95	1	43	2.29%
2021/08/02	2	32.43	0	0.00	31.80	2	42	4.69%
2021/07/30	2	32.83	0	0.00	31.90	2	42	4.68%
2021/07/29	5	32.40	0	0.00	32.60	5	43	11.61%
2021/07/28	10	36.43	0	0.00	35.10	10	41	23.93%
2021/07/26	5	35.05	0	0.00	35.05	5	34	14.58%
2021/07/23	19	31.82	0	0.00	31.90	19	30	61.32%
2021/07/05	5	25.00	0	0.00	24.80	5	50	9.89%
2021/06/29	3	24.50	0	0.00	24.50	3	49	6.04%
2021/06/22	1	24.95	0	0.00	25.15	1	49	2.04%
2021/06/21	9	23.96	0	0.00	24.45	9	49	18.34%
2021/06/17	1	22.55	0	0.00	22.65	1	48	2.07%
2021/05/03	2	22.98	0	0.00	23.05	2	45	4.37%
2020/12/25	5	19.60	0	0.00	19.95	5	40	12.43%
2020/12/08	8	20.49	0	0.00	20.85	8	49	16.25%
2020/11/30	2	22.25	0	0.00	21.45	2	47	4.21%
2020/11/12	15	18.10	0	0.00	18.25	15	27	54.09%
2020/11/11	5	18.00	0	0.00	18.00	5	26	19.23%
2020/11/09	40	17.84	0	0.00	17.90	40	25	158.63%
2020/10/28	20	17.58	0	0.00	17.70	20	24	83.28%
2020/03/13	0	0.00	1	14.20	15.35	-1	42	-2.34%
2019/11/29	0	0.00	2	19.20	19.30	-2	108	-1.84%
2019/11/25	0	0.00	19	19.60	19.60	-19	112	-16.87%
2019/11/22	22	21.72	11	19.60	19.60	11	111	9.87%
2019/11/21	10	20.75	0	0.00	20.75	10	97	10.24%
2019/11/04	0	0.00	0	18.35	18.55	0	87	-0.01%
2019/03/19	0	0.00	1	47.95	45.55	-1	214	-0.47%
2019/03/15	1	45.55	0	0.00	47.00	1	204	0.49%
2019/03/14	1	44.55	0	0.00	45.35	1	198	0.50%