• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼19.0
  • 漲幅
    -10.00%
  • 成交量
    332張
  • 產業
    上櫃 電子零組件類股

  • 427人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高技 (5439)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0213181.3813180.92190.00010,0340.00%
2025/04/013178.333.6177.44177.00-0.69,880-0.01%
2025/03/3119178.667176.64176.50129,7870.12%
2025/03/2827184.4315185.47187.50129,8030.12%
2025/03/2729186.844187.11185.50259,7630.26%
2025/03/2665.2186.0164185.72195.501.29,7130.01%
2025/03/2515.2190.5415.1190.96191.500.19,5270.00%
2025/03/242.3184.952185.75185.000.39,3910.00%
2025/03/219181.009181.33185.0009,3430.00%
2025/03/192168.254167.75167.50-29,291-0.02%
2025/03/183172.333170.00168.5009,5590.00%
2025/03/171176.003173.00176.00-29,571-0.02%
2025/03/149165.838165.06167.5019,4760.01%
2025/03/1317165.2920165.83166.50-39,405-0.03%
2025/03/1211160.2713.1160.29160.50-2.19,186-0.02%
2025/03/115.1154.536.2152.65160.00-1.18,927-0.01%
2025/03/105154.306155.33153.50-18,847-0.01%
2025/03/0727153.9123.2153.80147.003.98,7740.04%
2025/03/062150.252152.00152.0008,1970.00%
2025/02/272139.751142.00138.5018,1010.01%
2025/02/2600.008134.19135.00-87,852-0.10%
2025/02/251131.501133.00130.0007,8140.00%
2025/02/201131.501128.50131.0007,6010.00%
2025/02/191130.003132.00129.00-27,522-0.03%
2025/02/185134.505135.80134.0007,3770.00%
2025/02/174.3132.797.1133.40132.00-2.87,091-0.04%
2025/02/142.1125.521126.00125.001.16,5170.02%
2025/02/1000.002118.75118.00-25,989-0.03%
2025/02/070117.0000.00117.5005,8790.00%
2025/02/0600.002.1117.45116.00-2.15,854-0.04%
2025/02/052.1114.5215115.37118.00-12.95,803-0.22%
2025/02/041108.0000.00108.5015,6600.02%
2025/01/2200.006108.58108.00-65,515-0.11%
2025/01/207107.0012105.92107.50-55,466-0.09%
2025/01/1600.001105.00105.00-15,450-0.02%
2025/01/1400.001102.50104.00-15,417-0.02%
2025/01/1300.0050101.50102.50-505,410-0.92%
2025/01/094109.507110.71106.50-35,245-0.06%
2025/01/071104.501106.49104.5005,0450.00%
2025/01/063100.643102.00102.0005,0030.00%
2025/01/035104.8000.00104.5054,9160.10%
2024/12/306113.5000.00113.0064,8050.12%
2024/12/255119.0017119.21119.00-124,698-0.26%
2024/12/2426117.737117.43115.50194,5970.41%
2024/12/236122.922123.50124.5044,3490.09%
2024/12/201123.002124.50125.50-14,257-0.02%
2024/12/191122.001117.50122.0004,1530.00%
2024/12/1800.001119.50119.00-14,070-0.02%
2024/12/171120.501122.00122.5004,0110.00%
2024/12/162123.003122.67119.50-13,885-0.03%
2024/12/1300.001120.50121.00-13,622-0.03%
2024/12/123125.003125.83120.0003,4610.00%
2024/12/101114.506117.25114.50-52,965-0.17%
2024/12/095114.102115.53121.5032,8810.10%
2024/12/061118.001118.50118.5002,7680.00%
2024/12/051121.901118.00120.0002,7120.00%
2024/12/045121.307122.36121.00-22,579-0.08%
2024/12/032113.509113.89116.00-72,290-0.31%
2024/12/023107.6762107.05110.00-591,893-3.12%
2024/11/29197.9000.00100.0011,6540.06%
2024/11/286295.6800.0095.00621,6063.86%
2024/11/275100.66698.1896.00-11,591-0.06%
2024/11/2600.004097.1297.10-401,477-2.71%
2024/11/221092.0000.0095.70101,4240.70%
2024/11/213090.7200.0092.20301,3732.18%
2024/11/1800.00788.5488.00-71,376-0.51%
2024/11/0100.00688.4089.40-61,553-0.39%
2024/10/29289.0000.0088.9021,5790.13%
2024/10/1700.00190.1090.00-11,753-0.06%
2024/10/1400.00691.5091.80-61,952-0.31%
2024/10/1100.00292.2091.80-22,036-0.10%
2024/09/27197.9000.0098.1012,0830.05%
2024/09/2500.00699.8099.00-62,045-0.29%
2024/09/242100.501104.00101.0012,0010.05%
2024/09/23198.803098.3898.50-291,931-1.50%
2024/09/1900.00395.2095.30-31,925-0.16%
2024/09/18393.5000.0093.5032,0250.15%
2024/09/1200.00195.4095.00-12,181-0.05%
2024/09/1000.005090.8190.00-502,381-2.10%
2024/09/095093.8300.0091.80502,3722.11%
2024/09/062893.242792.0092.9012,3910.04%
2024/09/045089.825086.8887.0002,3930.00%
2024/09/02794.8100.0094.3072,3800.29%
2024/08/302196.74196.9095.50202,3830.84%
2024/08/2300.003089.5090.30-302,361-1.27%
2024/08/2000.002092.2491.50-202,402-0.83%
2024/08/1600.003890.8891.00-382,419-1.57%
2024/08/1500.00487.5586.90-42,396-0.17%
2024/08/14986.4011384.8584.80-1042,389-4.35% 大賣/鉅額交易
2024/08/13585.8600.0085.7052,3890.21%
2024/08/121585.29385.1386.00122,3910.50%
2024/08/09481.0500.0080.4042,3490.17%
2024/08/08578.6000.0078.6052,3490.21%
2024/08/071775.3200.0080.00172,3490.72%
2024/08/06572.5000.0072.8052,3500.21%
2024/08/05576.2000.0076.2052,3370.21%
2024/08/021586.6000.0084.60152,3750.63%
2024/07/301188.5000.0088.90112,5110.44%
2024/07/29194.5000.0090.7012,5480.04%
2024/07/26194.10196.8097.1002,5570.00%
2024/07/2200.00195.6097.00-12,587-0.04%
2024/07/1900.001102.50101.00-12,568-0.04%
2024/07/18120100.962105.50102.501182,5414.64% 大買/鉅額交易
2024/07/1700.001102.50102.00-12,455-0.04%
2024/07/161103.503104.00102.50-22,448-0.08%
2024/07/158107.1913105.73104.00-52,433-0.21%
2024/07/121101.5050102.90101.50-492,284-2.14%
2024/07/111099.740.199.1099.309.92,1960.45%
2024/07/102997.6500.0098.70292,1891.32%
2024/07/09193.4000.0093.8012,2190.05%
2024/07/051298.9500.0098.40122,2740.53%
2024/07/01297.0000.0097.0022,4070.08%
2024/06/2500.002193.9799.40-212,516-0.83%
2024/06/2420103.0000.00101.50202,5070.80%
2024/06/203100.502102.50101.5012,8110.04%
2024/06/194102.7500.0099.3042,9310.14%
2024/06/183100.63299.8099.7012,8390.04%
2024/06/1700.00398.0798.20-32,682-0.11%
2024/06/1300.00187.4087.40-12,597-0.04%
2024/06/1200.00188.4088.90-12,572-0.04%
2024/06/11387.9000.0087.7032,5820.12%
2024/06/04294.10096.1093.5022,7590.07%
2024/05/30295.30295.9095.0003,2830.00%
2024/05/29296.70296.8096.6003,2920.00%
2024/05/27996.10895.9095.7013,2700.03%
2024/05/23093.9000.0093.3003,2820.00%
2024/05/2200.00294.1095.40-23,300-0.06%
2024/05/21492.0800.0091.8043,3250.12%
2024/05/1700.00293.8094.30-23,353-0.06%
2024/05/1000.00194.0093.80-13,509-0.03%
2024/05/09196.4000.0095.3013,5060.03%
2024/05/0800.00296.9096.90-23,509-0.06%
2024/05/07394.0300.0094.4033,4750.09%
2024/05/0300.00197.3097.00-13,448-0.03%
2024/05/0200.001.6100.0699.40-1.63,485-0.05%
2024/04/290.2104.9600.00104.500.23,4370.01%
2024/04/260.2106.5000.00106.000.23,4150.01%
2024/04/180.8111.5000.00112.000.83,5880.02%
2024/04/171.1111.0900.00111.501.13,6420.03%
2024/04/151116.500.2118.05115.500.83,6710.02%
2024/04/1200.001123.50122.50-13,674-0.03%
2024/04/111124.0000.00123.0013,6930.03%
2024/04/101.1125.642127.50125.00-0.93,677-0.02%
2024/04/091.3125.851127.50125.500.33,7130.01%
地緣政治政治影響深 旭軟、高技陸續敲定在台購地擴產Anue鉅亨－14天前
...詳全文
由租轉買 高技以5.6億元在桃園買下千坪廠區供擴充Anue鉅亨－17天前
...詳全文
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
高技 相關文章