高技 (5439)-元大-信義券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.7
漲跌
▲3.5
漲幅
+3.80%
成交量
3,697張
產業
上櫃電子零組件類股▲1.64%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	92.00	0	0.00	95.70	10	1,424	0.70%
2024/11/21	30	90.72	0	0.00	92.20	30	1,373	2.18%
2024/11/18	0	0.00	7	88.54	88.00	-7	1,376	-0.51%
2024/11/01	0	0.00	6	88.40	89.40	-6	1,553	-0.39%
2024/10/29	2	89.00	0	0.00	88.90	2	1,579	0.13%
2024/10/17	0	0.00	1	90.10	90.00	-1	1,753	-0.06%
2024/10/14	0	0.00	6	91.50	91.80	-6	1,952	-0.31%
2024/10/11	0	0.00	2	92.20	91.80	-2	2,036	-0.10%
2024/09/27	1	97.90	0	0.00	98.10	1	2,083	0.05%
2024/09/25	0	0.00	6	99.80	99.00	-6	2,045	-0.29%
2024/09/24	2	100.50	1	104.00	101.00	1	2,001	0.05%
2024/09/23	1	98.80	30	98.38	98.50	-29	1,931	-1.50%
2024/09/19	0	0.00	3	95.20	95.30	-3	1,925	-0.16%
2024/09/18	3	93.50	0	0.00	93.50	3	2,025	0.15%
2024/09/12	0	0.00	1	95.40	95.00	-1	2,181	-0.05%
2024/09/10	0	0.00	50	90.81	90.00	-50	2,381	-2.10%
2024/09/09	50	93.83	0	0.00	91.80	50	2,372	2.11%
2024/09/06	28	93.24	27	92.00	92.90	1	2,391	0.04%
2024/09/04	50	89.82	50	86.88	87.00	0	2,393	0.00%
2024/09/02	7	94.81	0	0.00	94.30	7	2,380	0.29%
2024/08/30	21	96.74	1	96.90	95.50	20	2,383	0.84%
2024/08/23	0	0.00	30	89.50	90.30	-30	2,361	-1.27%
2024/08/20	0	0.00	20	92.24	91.50	-20	2,402	-0.83%
2024/08/16	0	0.00	38	90.88	91.00	-38	2,419	-1.57%
2024/08/15	0	0.00	4	87.55	86.90	-4	2,396	-0.17%
2024/08/14	9	86.40	113	84.85	84.80	-104	2,389	-4.35%	大賣/鉅額交易
2024/08/13	5	85.86	0	0.00	85.70	5	2,389	0.21%
2024/08/12	15	85.29	3	85.13	86.00	12	2,391	0.50%
2024/08/09	4	81.05	0	0.00	80.40	4	2,349	0.17%
2024/08/08	5	78.60	0	0.00	78.60	5	2,349	0.21%
2024/08/07	17	75.32	0	0.00	80.00	17	2,349	0.72%
2024/08/06	5	72.50	0	0.00	72.80	5	2,350	0.21%
2024/08/05	5	76.20	0	0.00	76.20	5	2,337	0.21%
2024/08/02	15	86.60	0	0.00	84.60	15	2,375	0.63%
2024/07/30	11	88.50	0	0.00	88.90	11	2,511	0.44%
2024/07/29	1	94.50	0	0.00	90.70	1	2,548	0.04%
2024/07/26	1	94.10	1	96.80	97.10	0	2,557	0.00%
2024/07/22	0	0.00	1	95.60	97.00	-1	2,587	-0.04%
2024/07/19	0	0.00	1	102.50	101.00	-1	2,568	-0.04%
2024/07/18	120	100.96	2	105.50	102.50	118	2,541	4.64%	大買/鉅額交易
2024/07/17	0	0.00	1	102.50	102.00	-1	2,455	-0.04%
2024/07/16	1	103.50	3	104.00	102.50	-2	2,448	-0.08%
2024/07/15	8	107.19	13	105.73	104.00	-5	2,433	-0.21%
2024/07/12	1	101.50	50	102.90	101.50	-49	2,284	-2.14%
2024/07/11	10	99.74	0.1	99.10	99.30	9.9	2,196	0.45%
2024/07/10	29	97.65	0	0.00	98.70	29	2,189	1.32%
2024/07/09	1	93.40	0	0.00	93.80	1	2,219	0.05%
2024/07/05	12	98.95	0	0.00	98.40	12	2,274	0.53%
2024/07/01	2	97.00	0	0.00	97.00	2	2,407	0.08%
2024/06/25	0	0.00	21	93.97	99.40	-21	2,516	-0.83%
2024/06/24	20	103.00	0	0.00	101.50	20	2,507	0.80%
2024/06/20	3	100.50	2	102.50	101.50	1	2,811	0.04%
2024/06/19	4	102.75	0	0.00	99.30	4	2,931	0.14%
2024/06/18	3	100.63	2	99.80	99.70	1	2,839	0.04%
2024/06/17	0	0.00	3	98.07	98.20	-3	2,682	-0.11%
2024/06/13	0	0.00	1	87.40	87.40	-1	2,597	-0.04%
2024/06/12	0	0.00	1	88.40	88.90	-1	2,572	-0.04%
2024/06/11	3	87.90	0	0.00	87.70	3	2,582	0.12%
2024/06/04	2	94.10	0	96.10	93.50	2	2,759	0.07%
2024/05/30	2	95.30	2	95.90	95.00	0	3,283	0.00%
2024/05/29	2	96.70	2	96.80	96.60	0	3,292	0.00%
2024/05/27	9	96.10	8	95.90	95.70	1	3,270	0.03%
2024/05/23	0	93.90	0	0.00	93.30	0	3,282	0.00%
2024/05/22	0	0.00	2	94.10	95.40	-2	3,300	-0.06%
2024/05/21	4	92.08	0	0.00	91.80	4	3,325	0.12%
2024/05/17	0	0.00	2	93.80	94.30	-2	3,353	-0.06%
2024/05/10	0	0.00	1	94.00	93.80	-1	3,509	-0.03%
2024/05/09	1	96.40	0	0.00	95.30	1	3,506	0.03%
2024/05/08	0	0.00	2	96.90	96.90	-2	3,509	-0.06%
2024/05/07	3	94.03	0	0.00	94.40	3	3,475	0.09%
2024/05/03	0	0.00	1	97.30	97.00	-1	3,448	-0.03%
2024/05/02	0	0.00	1.6	100.06	99.40	-1.6	3,485	-0.05%
2024/04/29	0.2	104.96	0	0.00	104.50	0.2	3,437	0.01%
2024/04/26	0.2	106.50	0	0.00	106.00	0.2	3,415	0.01%
2024/04/18	0.8	111.50	0	0.00	112.00	0.8	3,588	0.02%
2024/04/17	1.1	111.09	0	0.00	111.50	1.1	3,642	0.03%
2024/04/15	1	116.50	0.2	118.05	115.50	0.8	3,671	0.02%
2024/04/12	0	0.00	1	123.50	122.50	-1	3,674	-0.03%
2024/04/11	1	124.00	0	0.00	123.00	1	3,693	0.03%
2024/04/10	1.1	125.64	2	127.50	125.00	-0.9	3,677	-0.02%
2024/04/09	1.3	125.85	1	127.50	125.50	0.3	3,713	0.01%
2024/04/08	2	123.25	2	124.75	124.50	0	3,654	0.00%
2024/04/03	0.3	121.50	0	0.00	120.50	0.3	3,634	0.01%
2024/04/02	1	127.00	0	0.00	123.50	1	3,639	0.03%
2024/04/01	4	125.38	2	125.00	125.00	2	3,629	0.06%
2024/03/29	0	0.00	3	124.33	124.00	-3	3,596	-0.08%
2024/03/28	0	0.00	1	124.00	126.00	-1	3,585	-0.03%
2024/03/26	5	128.70	3	126.00	123.00	2	3,551	0.06%
2024/03/25	12	130.58	5	128.20	124.50	7	3,493	0.20%
2024/03/22	1	128.00	2.8	123.95	128.00	-1.8	3,242	-0.06%
2024/03/20	0	0.00	3	117.83	118.50	-3	3,141	-0.10%
2024/03/18	0	0.00	3	115.00	115.50	-3	3,188	-0.09%
2024/03/15	0	0.00	2	114.50	115.00	-2	3,242	-0.06%
2024/03/13	2	116.25	0	115.00	113.50	2	3,323	0.06%
2024/03/12	0	116.00	0	0.00	117.00	0	3,408	0.00%
2024/03/11	2	113.25	2	112.50	112.00	0	3,626	0.00%
2024/03/08	12.8	115.13	13.2	114.05	114.00	-0.3	3,746	-0.01%
2024/03/07	3.2	122.48	4	120.25	118.50	-0.9	3,918	-0.02%
2024/03/06	13	122.57	11	120.36	119.00	2	4,023	0.05%
2024/03/05	1	113.50	5	116.00	117.50	-4	4,091	-0.10%
2024/03/04	1	108.50	2	108.50	107.00	-1	3,998	-0.03%
2024/02/26	1	108.00	0	0.00	108.00	1	4,122	0.02%
2024/02/23	3	110.17	1	109.50	109.00	2	4,175	0.05%
2024/02/22	4	107.88	0	0.00	107.00	4	4,219	0.09%
2024/02/20	1	111.00	0	0.00	111.00	1	4,390	0.02%
2024/02/19	10	113.50	1	113.50	113.00	9	4,395	0.20%
2024/02/02	2	113.25	1	113.00	113.00	1	4,529	0.02%
2024/02/01	0	0.00	2	110.75	111.00	-2	4,574	-0.04%
2024/01/31	5	112.60	0	0.00	109.50	5	4,648	0.11%
2024/01/30	1	111.00	2	111.00	111.00	-1	4,668	-0.02%
2024/01/26	2	109.75	2	110.50	106.00	0	4,918	0.00%
2024/01/25	4	111.50	1	113.00	110.50	3	4,929	0.06%
2024/01/22	0	0.00	24	108.98	109.00	-24	5,136	-0.47%
2024/01/16	2	105.75	0	0.00	108.50	2	5,452	0.04%
2024/01/15	1	105.00	0	0.00	105.00	1	5,412	0.02%
2024/01/12	0	0.00	56	104.71	104.50	-56	5,461	-1.03%
2024/01/09	2	103.00	0	0.00	102.50	2	5,771	0.03%
2024/01/08	16	105.56	2	106.50	105.00	14	5,904	0.24%
2024/01/05	41	109.04	0	0.00	108.00	41	5,986	0.68%
2024/01/04	3	113.67	1	114.00	109.50	2	6,069	0.03%
2024/01/03	0	0.00	2	113.50	115.00	-2	6,090	-0.03%
2023/12/28	0	0.00	25	123.50	121.50	-25	6,212	-0.40%
2023/12/27	11	124.73	1	124.00	124.50	10	6,242	0.16%
2023/12/26	0	0.00	1	122.00	121.50	-1	6,293	-0.02%
2023/12/25	1	120.50	1	121.50	120.50	0	6,343	0.00%
2023/12/21	4	122.00	0	0.00	121.50	4	6,315	0.06%
2023/12/20	27	124.13	0	0.00	124.00	27	6,268	0.43%
2023/12/19	1	120.00	0	0.00	120.00	1	6,167	0.02%
2023/12/18	5	122.90	5	121.60	121.00	0	6,151	0.00%
2023/12/15	10	125.50	0	0.00	122.50	10	6,104	0.16%
2023/12/14	3	129.67	0	0.00	127.00	3	6,049	0.05%
2023/12/13	19	133.03	0	0.00	130.50	19	5,997	0.32%
2023/12/12	1	135.50	1	135.00	134.00	0	5,978	0.00%
2023/12/11	2	138.00	1	141.00	138.50	1	5,967	0.02%
2023/12/08	1	145.50	0	0.00	141.50	1	5,918	0.02%
2023/12/07	0	0.00	1	142.50	142.50	-1	5,876	-0.02%
2023/12/06	0	0.00	1	156.00	152.50	-1	5,763	-0.02%
2023/12/05	10	142.80	10	143.50	143.00	0	5,521	0.00%
2023/12/04	27	148.02	28	145.38	145.00	-1	5,397	-0.02%
2023/12/01	13	136.81	15	146.00	146.00	-2	5,123	-0.04%
2023/11/30	20	132.30	19	132.05	133.00	1	4,903	0.02%
2023/11/29	1	124.49	0	0.00	125.50	1	4,606	0.02%
2023/11/27	7	122.64	7	120.00	120.00	0	4,567	0.00%
2023/11/24	1	120.00	2	121.25	123.00	-1	4,531	-0.02%
2023/11/23	1	124.50	1	125.00	121.00	0	4,512	0.00%
2023/11/21	2	122.00	4	124.63	121.50	-2	4,421	-0.05%
2023/11/20	0	0.00	2	120.00	122.00	-2	4,375	-0.05%
2023/11/17	2	116.00	4	116.75	115.00	-2	4,338	-0.05%
2023/11/15	12	120.38	7	121.36	117.50	5	4,296	0.12%
2023/11/14	6	121.67	3	122.17	122.50	3	4,239	0.07%
2023/11/13	9	124.83	8	122.81	122.00	1	4,246	0.02%
2023/11/10	3	123.50	5	123.20	122.50	-2	4,218	-0.05%
2023/11/09	5	121.80	4	123.50	123.50	1	4,167	0.02%
2023/11/08	4	123.75	5	125.30	126.00	-1	4,116	-0.02%
2023/11/07	2	123.50	1	124.00	124.00	1	4,125	0.02%
2023/11/06	8	120.19	8	122.75	122.50	0	4,292	0.00%
2023/11/03	5	119.30	2	119.75	120.50	3	4,285	0.07%
2023/11/02	0	0.00	20	114.25	116.00	-20	4,127	-0.48%
2023/10/31	17	112.56	10	111.70	109.50	7	4,138	0.17%
2023/10/30	10	112.50	1	115.00	114.50	9	3,990	0.23%
2023/10/27	8	113.50	17	113.26	113.00	-9	4,000	-0.22%
2023/10/26	24	112.77	19	113.61	113.00	5	4,031	0.12%
2023/10/25	4	114.38	2	114.25	117.50	2	3,920	0.05%
2023/10/24	2	104.50	2	105.50	107.00	0	3,821	0.00%
2023/10/23	6	105.08	6	105.50	104.50	0	3,929	0.00%
2023/10/20	1	107.00	1	105.00	106.00	0	4,080	0.00%
2023/10/18	7	106.21	2	105.00	104.00	5	4,196	0.12%
2023/10/16	3	109.83	7	110.00	113.00	-4	4,023	-0.10%
2023/10/13	2	104.25	6	109.25	109.00	-4	3,972	-0.10%
2023/10/12	2	101.50	6	103.33	104.50	-4	4,039	-0.10%
2023/10/11	1	101.00	0	0.00	97.20	1	4,192	0.02%
2023/10/06	5	99.64	15	98.85	100.00	-10	4,529	-0.22%
2023/10/05	0	0.00	1	94.00	93.70	-1	4,665	-0.02%
2023/10/03	0	0.00	21	91.30	91.30	-21	4,979	-0.42%
2023/10/02	2	90.70	256	91.78	93.40	-254	5,050	-5.03%	大賣/鉅額交易
2023/09/28	3	90.13	156	90.11	90.00	-153	5,000	-3.06%	大賣/鉅額交易
2023/09/26	10	85.75	0	0.00	85.60	10	5,039	0.20%
2023/09/25	1	86.00	0	0.00	85.70	1	5,143	0.02%
2023/09/21	60	85.14	0	0.00	84.90	60	5,262	1.14%
2023/09/20	89	86.84	0	0.00	86.30	89	5,286	1.68%
2023/09/19	47	87.37	5	87.80	87.30	42	5,310	0.79%
2023/09/18	16	88.51	1	89.30	87.50	15	5,347	0.28%
2023/09/15	206	89.66	0	0.00	90.10	206	5,359	3.84%	大買/鉅額交易
2023/09/14	5	89.66	1	89.60	90.40	4	5,338	0.07%
2023/09/06	2	91.45	4	91.45	91.50	-2	5,685	-0.04%
2023/09/04	1	87.80	0	0.00	88.70	1	5,777	0.02%
2023/09/01	4	88.48	1	88.90	87.40	3	5,783	0.05%
2023/08/31	2	89.65	2	88.90	88.90	0	5,796	0.00%
2023/08/29	2	90.20	0	0.00	89.70	2	5,845	0.03%
2023/08/28	0	0.00	3	89.40	89.40	-3	5,859	-0.05%
2023/08/24	9	97.26	6	97.07	95.90	3	5,879	0.05%
2023/08/23	2	95.40	0	0.00	96.30	2	6,051	0.03%
2023/08/22	9	98.27	1	97.00	96.90	8	6,074	0.13%
2023/08/21	0	0.00	1	102.50	102.50	-1	6,084	-0.02%
2023/08/18	4	102.74	0	0.00	100.00	4	6,206	0.06%
2023/08/16	1	101.00	3	101.27	103.00	-2	6,301	-0.03%
2023/08/14	2	98.90	2	98.65	98.00	0	6,425	0.00%
2023/08/11	6	105.50	5	100.70	100.00	1	6,385	0.02%
2023/08/10	5	108.70	3	111.33	105.50	2	6,298	0.03%
2023/08/09	6	108.08	7	111.07	111.50	-1	6,117	-0.02%
2023/08/08	2	105.50	2	107.50	109.50	0	6,066	0.00%
2023/08/07	2	108.50	0.1	106.00	108.50	1.9	6,079	0.03%
2023/08/04	3	102.33	7.3	102.76	105.00	-4.3	6,139	-0.07%
2023/08/02	0	0.00	2.4	105.18	103.50	-2.4	6,168	-0.04%
2023/08/01	1.4	107.86	2	105.50	106.50	-0.6	6,174	-0.01%
2023/07/31	5.1	111.36	4	110.13	108.50	1.1	6,129	0.02%
2023/07/28	3.1	105.82	3	106.17	107.00	0.1	6,042	0.00%
2023/07/27	4.1	109.49	3.1	110.85	108.00	1	6,025	0.02%
2023/07/26	6	108.67	5.3	109.48	108.00	0.7	5,955	0.01%
2023/07/25	7.5	111.15	9.6	108.50	106.00	-2.1	5,833	-0.04%
2023/07/24	3.2	110.19	4.3	111.43	112.00	-1.1	5,667	-0.02%
2023/07/21	11	104.55	10.2	106.77	107.00	0.8	5,517	0.01%
2023/07/20	5	109.40	4	109.50	111.50	1	5,396	0.02%
2023/07/19	2	110.00	2	108.00	108.00	0	5,331	0.00%
2023/07/18	4	111.38	11	111.27	108.00	-7	5,270	-0.13%
2023/07/17	6	113.25	3	111.83	113.50	3	5,157	0.06%
2023/07/14	5	107.30	2	108.00	110.50	3	4,997	0.06%
2023/07/13	6	99.82	16	100.69	100.50	-10	4,727	-0.21%
2023/07/12	5	92.80	1	93.30	94.80	4	4,322	0.09%
2023/07/10	20	91.10	2	90.50	89.20	18	3,955	0.46%
2023/07/07	0	0.00	4	90.05	90.50	-4	3,773	-0.11%
2023/07/06	1	87.60	2	86.40	85.80	-1	3,681	-0.03%
2023/07/05	0	0.00	2	88.75	87.60	-2	3,667	-0.05%
2023/07/04	0	0.00	3.1	88.90	89.90	-3.1	3,640	-0.09%
2023/07/03	3.1	89.61	9	89.11	89.80	-5.9	3,583	-0.16%
2023/06/30	4	84.23	0	0.00	83.80	4	3,492	0.11%
2023/06/29	2	85.10	1	86.50	86.50	1	3,484	0.03%
2023/06/28	1	83.80	1	82.40	82.90	0	3,426	0.00%
2023/06/27	0	0.00	2	81.70	81.50	-2	3,440	-0.06%
2023/06/26	0	0.00	6	84.80	84.20	-6	3,420	-0.18%
2023/06/21	0	0.00	2	83.20	84.00	-2	3,382	-0.06%
2023/06/19	0	0.00	1	83.20	83.60	-1	3,369	-0.03%
2023/06/16	4	83.28	0	0.00	83.00	4	3,356	0.12%
2023/06/15	2	84.00	0	0.00	84.60	2	3,321	0.06%
2023/06/14	6	84.45	1	84.80	84.80	5	3,284	0.15%
2023/06/13	0	0.00	3	83.20	82.20	-3	3,219	-0.09%
2023/06/12	15	85.34	1	84.20	84.00	14	3,150	0.44%
2023/06/07	2	79.90	0	0.00	79.10	2	2,811	0.07%
2023/05/29	0	0.00	1	84.30	80.80	-1	2,708	-0.04%
2023/05/25	2	79.45	2	79.50	78.80	0	2,450	0.00%
2023/05/24	0	0.00	1	80.20	79.30	-1	2,399	-0.04%
2023/05/23	0	0.00	80	76.06	75.80	-80	2,220	-3.60%
2023/05/22	0	0.00	4	75.65	75.90	-4	2,122	-0.19%
2023/05/19	4	75.60	190	75.62	75.10	-186	2,063	-9.02%	大賣/鉅額交易
2023/05/18	0	0.00	130	74.18	75.80	-130	1,989	-6.53%	大賣/鉅額交易
2023/05/12	0	0.00	5	72.30	73.50	-5	1,828	-0.27%
2023/05/11	0	0.00	25	72.20	71.40	-25	1,801	-1.39%
2023/05/08	0	0.00	5	71.30	71.60	-5	1,547	-0.32%
2023/05/04	0	0.00	7	69.07	69.40	-7	1,453	-0.48%
2023/05/03	0	0.00	1	67.70	67.60	-1	1,412	-0.07%
2023/05/02	2	66.50	0	0.00	66.20	2	1,370	0.15%
2023/04/27	0	0.00	1	65.20	64.80	-1	1,354	-0.07%
2023/04/24	0	0.00	1	63.30	63.70	-1	1,310	-0.08%
2023/04/21	0	0.00	1	62.20	62.70	-1	1,307	-0.08%
2023/04/20	1	62.80	1	63.10	63.70	0	1,283	0.00%
2023/04/19	12	65.30	0	0.00	63.70	12	1,265	0.95%
2023/04/18	1	67.00	0	0.00	66.70	1	1,197	0.08%
2023/04/14	21	68.19	0	0.00	67.40	21	1,171	1.79%
2023/04/13	43	69.01	0	0.00	68.40	43	1,144	3.76%
2023/04/12	210	69.90	0	0.00	70.50	210	1,104	19.02%	大買/鉅額交易
2023/04/11	150	67.94	0	67.95	68.50	150	1,031	14.54%	大買/鉅額交易
2023/04/07	0	0.00	0	67.00	67.60	0	962	0.00%
2023/04/06	0	66.00	0	0.00	67.40	0	944	0.00%
2023/03/16	0	0.00	13	64.00	64.30	-13	669	-1.94%
2023/03/15	0	0.00	1	64.70	64.70	-1	655	-0.15%
2023/03/06	0	0.00	1	66.20	64.90	-1	551	-0.18%
2023/02/24	0	0.00	1	62.50	62.40	-1	432	-0.23%
2023/02/20	1	59.30	0	0.00	58.50	1	353	0.28%
2023/02/01	0	0.00	1	54.00	54.80	-1	202	-0.49%
2023/01/03	13	47.00	0	0.00	47.00	13	145	8.91%
2022/12/12	0	0.00	0.3	48.55	48.50	-0.3	148	-0.23%
2022/12/08	0	0.00	0	46.70	46.90	0	147	-0.02%
2022/11/23	0	0.00	1	45.80	47.00	-1	125	-0.80%
2022/10/21	1	38.80	0	0.00	38.85	1	140	0.71%
2022/09/07	2	42.30	0	0.00	42.40	2	222	0.90%
2022/08/26	0	0.00	3	44.23	44.85	-3	227	-1.32%
2022/08/15	0	0.00	2	42.70	42.75	-2	233	-0.86%
2022/07/28	0	0.00	6	40.35	40.35	-6	239	-2.50%
2022/06/24	2	43.10	0	0.00	43.10	2	226	0.88%
2022/06/22	1	43.80	0	0.00	43.20	1	216	0.46%
2022/06/14	2	47.20	0	0.00	47.60	2	205	0.98%
2022/06/13	3	47.60	0	0.00	47.75	3	204	1.46%
2022/05/13	3	45.90	0	0.00	46.00	3	223	1.34%
2022/04/11	1	52.60	0	0.00	52.70	1	377	0.27%
2022/03/18	0	0.00	1	54.60	54.50	-1	491	-0.20%
2022/03/09	2	51.80	0	0.00	51.50	2	506	0.39%
2022/03/08	2	51.50	0	0.00	51.40	2	515	0.39%
2022/03/02	1	55.40	0	0.00	55.80	1	549	0.18%
2022/01/17	0	0.00	1	56.60	56.70	-1	731	-0.14%
2022/01/14	1	55.20	0	0.00	55.30	1	744	0.13%
2021/12/24	0	0.00	1	60.80	60.70	-1	745	-0.13%
2021/12/21	0	0.00	1	61.00	60.80	-1	810	-0.12%
2021/12/17	2	62.90	0	0.00	62.30	2	864	0.23%
2021/12/01	1	61.50	0	0.00	61.50	1	993	0.10%
2021/11/18	1	64.80	0	0.00	64.70	1	1,252	0.08%
2021/11/17	0	0.00	0.1	64.70	64.60	-0.1	1,243	0.00%
2021/11/02	0	0.00	0.5	64.00	63.70	-0.5	1,375	-0.04%
2021/10/13	0	0.00	0.5	58.00	58.00	-0.5	1,833	-0.03%
2021/10/08	0	0.00	2	61.00	61.00	-2	1,936	-0.10%
2021/10/01	2	61.70	0	0.00	61.10	2	2,197	0.09%
2021/09/29	1	65.00	1	62.80	62.80	0	2,189	0.00%
2021/09/27	1	65.50	2	64.80	64.80	-1	2,161	-0.05%
2021/09/24	0	0.00	3.7	63.98	65.00	-3.7	2,147	-0.17%
2021/09/16	1	63.50	1	63.10	63.30	0	2,135	0.00%
2021/09/15	1	63.60	0	0.00	63.50	1	2,142	0.05%
2021/09/13	2	66.60	0	0.00	66.10	2	2,125	0.09%
2021/09/02	0	0.00	1	70.30	71.80	-1	2,038	-0.05%
2021/09/01	2	70.80	14	70.69	70.30	-12	1,967	-0.61%
2021/08/31	3	69.33	0	0.00	69.60	3	1,894	0.16%
2021/08/30	2	67.70	0	0.00	67.60	2	1,866	0.11%
2021/08/26	8	68.56	0	0.00	67.80	8	1,856	0.43%
2021/08/17	0	0.00	1	63.70	61.40	-1	1,792	-0.06%
2021/08/05	0	0.00	1	72.00	71.70	-1	1,756	-0.06%
2021/08/04	1	71.30	0	0.00	71.10	1	1,780	0.06%
2021/08/03	1	72.60	1	71.50	72.20	0	1,801	0.00%
2021/07/30	1	72.30	0	0.00	71.40	1	1,781	0.06%
2021/07/29	0	0.00	1	73.00	72.70	-1	1,752	-0.06%
2021/07/27	0	0.00	1	72.50	71.50	-1	1,690	-0.06%
2021/07/22	2	71.85	1	71.30	71.40	1	1,695	0.06%
2021/07/15	0	0.00	6	73.50	74.00	-6	1,518	-0.40%
2021/07/14	0	0.00	2.3	68.16	68.20	-2.3	1,448	-0.16%
2021/07/13	0	0.00	3	71.87	69.50	-3	1,435	-0.21%
2021/07/09	2	68.80	0	0.00	70.00	2	1,272	0.16%
2021/06/28	0	0.00	0.2	64.50	64.60	-0.2	1,597	-0.01%
2021/06/22	0	0.00	1	61.80	63.30	-1	1,613	-0.06%
2021/06/21	0	0.00	1	62.90	62.00	-1	1,640	-0.06%
2021/06/18	2	64.25	0	0.00	63.70	2	1,646	0.12%
2021/06/02	1	58.20	0	0.00	57.70	1	2,068	0.05%
2021/05/25	3	56.00	0	0.00	55.50	3	2,351	0.13%
2021/05/21	0	0.00	1	54.70	54.70	-1	2,432	-0.04%
2021/05/19	1	53.00	0.2	53.50	54.00	0.9	2,608	0.03%
2021/05/17	0	0.00	0.4	50.50	49.70	-0.4	2,759	-0.01%
2021/05/13	0	0.00	3	53.70	56.40	-3	2,724	-0.11%
2021/05/12	0	0.00	1	55.40	56.70	-1	2,712	-0.04%
2021/05/11	1	63.00	3	63.20	61.50	-2	2,706	-0.07%
2021/05/10	1	63.90	1	65.10	66.00	0	2,715	0.00%
2021/05/07	2	65.15	0	0.00	64.80	2	2,891	0.07%
2021/05/06	2	64.10	1	64.40	63.20	1	3,060	0.03%
2021/05/05	0	0.00	1	65.30	64.50	-1	3,163	-0.03%
2021/04/28	0	0.00	6	67.00	66.80	-6	3,109	-0.19%
2021/04/20	3	66.10	0.2	64.80	66.90	2.8	3,152	0.09%
2021/04/19	1.2	65.45	1	65.80	66.20	0.2	3,171	0.01%
2021/04/16	6	63.00	0	0.00	63.40	6	3,170	0.19%
2021/04/14	6	63.00	1	64.90	62.80	5	3,259	0.15%
2021/04/13	0.3	64.80	2	66.30	64.80	-1.8	3,294	-0.05%
2021/04/12	11	68.94	6	68.52	68.80	5	3,249	0.15%
2021/04/09	5.3	66.27	0	0.00	66.70	5.3	3,083	0.17%
2021/04/08	0.5	66.90	12	66.90	67.20	-11.5	3,083	-0.37%
2021/04/07	2.5	66.54	1	67.40	66.90	1.5	3,048	0.05%
2021/04/01	1.1	63.76	0	0.00	63.90	1.1	3,110	0.04%
2021/03/31	0	0.00	1	64.50	64.20	-1	3,123	-0.03%
2021/03/26	0.4	64.28	0	0.00	64.40	0.4	3,117	0.01%
2021/03/24	6	65.00	0	0.00	63.40	6	3,165	0.19%
2021/03/23	6	65.20	9	65.66	64.90	-3	3,152	-0.10%
2021/03/19	9	66.51	0	0.00	66.40	9	3,126	0.29%
2021/03/15	0	0.00	6	66.40	66.60	-6	3,052	-0.20%
2021/03/12	1	67.50	0	0.00	66.60	1	3,041	0.03%
2021/03/09	0	0.00	1	64.30	63.90	-1	2,836	-0.04%
2021/03/08	1	65.70	0	0.00	64.40	1	2,805	0.04%
2021/03/05	0	0.00	1	65.20	64.80	-1	2,724	-0.04%
2021/03/04	0	0.00	1	64.20	63.70	-1	2,697	-0.04%
2021/03/03	1	62.90	9	63.34	63.40	-8	2,717	-0.29%
2021/02/26	0	0.00	1	61.70	62.70	-1	2,631	-0.04%
2021/02/25	6	62.30	1	63.00	62.20	5	2,625	0.19%
2021/02/24	6	62.80	3	62.90	62.20	3	2,613	0.11%
2021/02/23	3	61.33	2	61.45	63.20	1	2,586	0.04%
2021/02/22	7	62.00	3	61.93	61.90	4	2,538	0.16%
2021/02/19	4	60.13	0	0.00	60.90	4	2,440	0.16%
2021/02/18	2	57.70	0	0.00	61.00	2	2,421	0.08%
2021/02/02	1	55.00	1	54.90	55.20	0	2,245	0.00%
2021/02/01	0	0.00	2	53.10	55.00	-2	2,210	-0.09%
2021/01/29	4	55.63	4	55.18	54.40	0	2,165	0.00%
2021/01/28	4	57.48	1	57.90	58.60	3	1,969	0.15%
2021/01/22	0	0.00	1	52.00	52.00	-1	1,609	-0.06%
2021/01/07	2	57.90	2	56.10	56.50	0	1,337	0.00%
2021/01/05	0	0.00	1	54.10	54.50	-1	1,160	-0.09%
2020/12/09	1	51.30	2	52.10	52.40	-1	693	-0.14%
2020/11/30	0	0.00	1	51.80	51.90	-1	651	-0.15%
2020/11/27	2	52.00	0	0.00	51.30	2	638	0.31%
2020/11/26	1	51.20	1	50.90	51.10	0	607	0.00%
2020/11/23	0	0.00	2	48.60	49.10	-2	575	-0.35%
2020/11/18	0	0.00	1	48.10	47.60	-1	511	-0.20%
2020/11/17	1	47.65	1	47.75	47.70	0	501	0.00%
2020/10/29	0	0.00	3	43.52	43.75	-3	554	-0.54%
2020/10/12	0	0.00	1	43.10	43.10	-1	658	-0.15%
2020/09/21	0	0.00	1	44.30	44.05	-1	917	-0.11%
2020/09/07	3	45.63	1	45.80	44.90	2	994	0.20%
2020/08/31	0	0.00	1	45.70	45.55	-1	1,005	-0.10%
2020/08/20	0	0.00	2	43.80	43.80	-2	1,070	-0.19%
2020/08/19	2	46.45	0	0.00	46.35	2	1,049	0.19%
2020/07/22	3	47.12	0	0.00	47.10	3	1,179	0.25%
2020/07/15	1	49.30	0	0.00	49.00	1	1,146	0.09%
2020/07/14	5	49.35	0	0.00	49.15	5	1,133	0.44%
2020/07/10	3	50.42	2	49.90	49.30	1	1,118	0.09%
2020/07/01	0	0.00	2	50.80	50.00	-2	961	-0.21%
2020/06/30	2	50.50	0	0.00	50.60	2	943	0.21%
2020/06/22	1	48.50	0	0.00	48.60	1	880	0.11%
2020/06/19	1	48.30	0	0.00	48.00	1	876	0.11%
2020/06/02	0	0.00	12	49.75	49.75	-12	767	-1.56%
2020/05/27	12	49.45	0	0.00	49.20	12	679	1.77%
2020/04/30	0	0.00	1	41.90	42.00	-1	376	-0.27%
2020/04/28	1	40.25	0	0.00	40.70	1	361	0.28%
2020/04/10	0	0.00	1	34.60	34.80	-1	367	-0.27%
2020/02/14	1	39.05	1	38.85	38.90	0	271	0.00%
2020/01/02	0	0.00	1	41.35	41.35	-1	239	-0.42%
2019/12/12	0	0.00	1	41.15	40.95	-1	281	-0.36%
2019/09/17	1	42.15	0	0.00	42.20	1	873	0.11%
2019/09/11	1	42.90	0	0.00	43.00	1	956	0.10%
2019/09/10	0	0.00	5	43.85	44.10	-5	951	-0.53%
2019/09/09	0	0.00	1	45.15	44.70	-1	952	-0.10%
2019/09/06	7	47.06	0	0.00	46.80	7	933	0.75%
2019/07/16	1	47.70	0	0.00	47.70	1	1,078	0.09%
2019/06/24	0	0.00	1	45.15	45.05	-1	1,866	-0.05%
2019/06/19	0	0.00	1	40.65	43.90	-1	2,057	-0.05%
2019/05/24	0	0.00	3	41.17	40.95	-3	2,990	-0.10%
2019/05/22	1	42.10	1	43.60	42.10	0	2,965	0.00%
2019/05/20	3	42.45	0	0.00	42.80	3	2,955	0.10%
2019/05/10	0	0.00	1	45.60	45.65	-1	2,928	-0.03%
2019/05/08	0	0.00	1	49.20	48.80	-1	2,924	-0.03%
2019/05/03	1	48.55	0	0.00	48.55	1	2,939	0.03%
2019/05/02	2	48.80	1	48.85	48.65	1	2,934	0.03%
2019/04/30	0	0.00	1	47.50	47.75	-1	2,919	-0.03%
2019/04/24	1	51.80	0	0.00	51.60	1	2,955	0.03%
2019/04/23	1	52.50	1	52.70	51.60	0	2,971	0.00%
2019/04/19	1	51.10	0	0.00	51.00	1	2,935	0.03%
2019/04/17	1	53.40	0	0.00	53.10	1	2,919	0.03%
2019/04/15	0	0.00	1	54.00	54.40	-1	2,939	-0.03%
2019/04/11	0	0.00	2	53.50	53.30	-2	3,038	-0.07%
2019/04/10	6	55.75	6	55.50	55.10	0	2,992	0.00%
2019/04/09	2	55.75	2	54.35	55.60	0	2,921	0.00%
2019/04/08	1	53.80	2	55.20	57.00	-1	2,785	-0.04%
2019/04/01	0	0.00	4	53.50	52.30	-4	2,601	-0.15%
2019/03/28	0	0.00	2	52.20	51.70	-2	2,544	-0.08%
2019/03/27	1	51.90	1	52.20	52.00	0	2,554	0.00%
2019/03/26	1	51.80	0	0.00	51.90	1	2,516	0.04%
2019/03/25	0	0.00	1	49.15	49.80	-1	2,412	-0.04%
2019/03/21	5	50.44	0	0.00	50.10	5	2,383	0.21%
2019/03/20	0	0.00	1	49.70	49.70	-1	2,303	-0.04%
2019/03/19	0	0.00	1	48.20	48.00	-1	2,032	-0.05%
2019/03/18	1	46.45	0	0.00	45.90	1	1,833	0.05%
2019/03/15	2	42.25	2	43.25	43.65	0	1,676	0.00%
2019/03/14	6	43.16	6	42.30	42.30	0	1,624	0.00%
2019/02/27	2	40.65	0	0.00	41.10	2	1,564	0.13%
2019/02/21	0	0.00	1	40.95	40.95	-1	1,501	-0.07%
2019/02/14	1	41.45	0	0.00	41.45	1	1,542	0.06%
2019/01/21	0	0.00	1	41.40	41.15	-1	1,472	-0.07%
2019/01/17	0	0.00	1	42.40	41.85	-1	1,467	-0.07%
2019/01/16	2	43.03	1	43.30	43.05	1	1,434	0.07%
2019/01/11	1	41.45	0	0.00	41.15	1	1,303	0.08%
2019/01/07	1	43.50	2	42.28	41.55	-1	1,209	-0.08%
2019/01/04	9	41.28	8	41.27	42.00	1	1,148	0.09%
2019/01/03	5	40.73	5	39.55	40.65	0	1,075	0.00%
2018/12/24	1	40.50	1	40.55	41.10	0	1,072	0.00%
2018/12/12	0	0.00	5	37.60	37.80	-5	1,104	-0.45%
2018/12/07	5	37.15	0	0.00	37.10	5	1,170	0.43%
2018/12/05	0	0.00	2	37.95	38.00	-2	1,257	-0.16%
2018/11/08	2	32.90	0	0.00	32.80	2	3,571	0.06%
2018/10/30	0	0.00	5	29.65	30.10	-5	3,592	-0.14%
2018/10/11	1	32.65	0	0.00	32.20	1	3,599	0.03%
2018/10/03	2	37.65	1	37.85	37.65	1	3,508	0.03%
2018/09/28	1	38.80	0	0.00	39.00	1	3,373	0.03%
2018/09/27	1	39.70	0	0.00	39.55	1	3,339	0.03%
2018/09/26	1	41.05	0	0.00	40.75	1	3,308	0.03%
2018/09/19	10	42.05	10	42.65	41.60	0	3,242	0.00%
2018/09/18	1	43.75	1	42.30	42.40	0	3,218	0.00%
2018/09/13	7	41.61	7	41.63	41.25	0	3,219	0.00%
2018/09/11	0	0.00	1	42.00	42.00	-1	3,171	-0.03%
2018/09/10	16	41.22	21	40.56	41.00	-5	3,131	-0.16%
2018/09/07	8	45.88	2	47.38	45.00	6	2,932	0.20%
2018/09/06	0	0.00	1	49.60	49.25	-1	2,799	-0.04%
2018/09/04	5	48.85	5	49.50	50.20	0	2,748	0.00%
2018/09/03	7	51.03	7	52.09	49.45	0	2,662	0.00%
2018/08/31	0	0.00	1	50.70	50.70	-1	2,514	-0.04%
2018/08/30	5	49.90	25	49.96	49.50	-20	2,420	-0.83%
2018/08/29	5	49.80	5	50.10	50.50	0	2,401	0.00%
2018/08/28	12	51.90	12	52.23	49.70	0	2,270	0.00%
2018/08/27	2	49.78	4	49.73	50.40	-2	1,967	-0.10%
2018/08/24	37	49.44	57.1	50.35	50.80	-20.1	1,820	-1.10%
2018/08/23	41	47.97	2	48.25	48.40	39	1,292	3.02%
2018/08/22	1	42.60	1	43.20	44.00	0	993	0.00%
2018/08/21	2	42.50	1	42.95	41.80	1	925	0.11%
2018/08/10	1	40.60	1	40.50	40.65	0	955	0.00%
2018/08/08	0	0.00	1	40.55	40.55	-1	954	-0.10%
2018/08/03	1	39.70	1	39.65	39.75	0	948	0.00%
2018/07/20	0	0.00	5	38.61	38.40	-5	1,042	-0.48%
2018/07/18	1	41.20	0	0.00	40.85	1	1,062	0.09%
2018/07/11	1	37.20	3	37.35	37.40	-2	1,136	-0.18%
2018/07/10	2	37.55	0	0.00	38.15	2	1,146	0.17%
2018/07/09	0	0.00	1	37.35	37.40	-1	1,175	-0.09%
2018/07/05	1	38.15	0	0.00	37.75	1	1,243	0.08%
2018/06/26	0	0.00	60	39.74	39.75	-60	1,826	-3.28%
2018/06/22	4	42.48	2	42.85	41.55	2	2,014	0.10%
2018/06/19	4	41.54	3	41.47	40.70	1	2,225	0.04%
2018/06/14	2	40.78	4	40.84	40.80	-2	2,326	-0.09%
2018/06/13	4	41.70	11	42.71	41.20	-7	2,324	-0.30%
2018/06/08	5	41.96	0	0.00	41.70	5	2,280	0.22%
2018/06/06	1	41.55	3	41.92	42.50	-2	2,320	-0.09%
2018/06/05	1	40.90	0	0.00	40.35	1	2,337	0.04%
2018/06/04	0	0.00	2	40.50	40.70	-2	2,346	-0.09%
2018/05/31	2	39.90	0	0.00	39.35	2	2,392	0.08%
2018/05/30	1	39.90	1	40.25	39.75	0	2,403	0.00%
2018/05/29	2	41.98	1	42.20	41.20	1	2,453	0.04%
2018/05/28	1	41.90	2	42.53	42.25	-1	2,425	-0.04%
2018/05/25	13	42.53	15	43.21	42.60	-2	2,433	-0.08%
2018/05/24	5	41.50	7	42.04	43.05	-2	2,428	-0.08%
2018/05/22	0	0.00	1	39.10	39.05	-1	2,533	-0.04%
2018/05/16	2	40.15	0	0.00	39.20	2	2,708	0.07%
2018/05/10	1	39.95	0	0.00	39.30	1	2,770	0.04%
2018/05/07	0	0.00	3	40.00	39.80	-3	2,908	-0.10%
2018/05/03	0	0.00	1	40.20	39.80	-1	3,028	-0.03%
2018/04/27	0	0.00	3	36.45	36.60	-3	3,017	-0.10%
2018/04/26	0	0.00	2	37.70	36.40	-2	3,014	-0.07%
2018/04/24	0	0.00	1	37.00	36.70	-1	3,001	-0.03%
2018/04/23	3	37.95	3	38.87	37.40	0	2,986	0.00%
2018/04/17	11	41.68	0	0.00	41.35	11	2,873	0.38%
2018/04/16	1	41.40	0	0.00	41.40	1	2,867	0.03%
2018/04/10	6	43.12	5	43.28	42.55	1	2,785	0.04%
2018/04/03	3	41.80	0	0.00	41.60	3	2,680	0.11%
2018/04/02	2	41.55	0	0.00	41.60	2	2,665	0.08%
2018/03/31	2	41.95	0	0.00	42.10	2	2,645	0.08%
2018/03/30	8	44.68	6	46.46	41.70	2	2,608	0.08%
2018/03/29	2.1	43.55	1	43.90	44.65	1.1	2,359	0.05%
2018/03/27	12	42.86	10	43.35	41.40	2	2,192	0.09%
2018/03/26	20	40.60	20	40.90	43.00	0	2,046	0.00%
2018/03/23	2	40.43	0	0.00	40.25	2	1,935	0.10%
2018/03/22	2	39.58	0	0.00	39.75	2	1,809	0.11%
2018/03/21	0	0.00	22	38.73	39.00	-22	1,723	-1.28%
2018/03/15	1	37.10	0	0.00	37.20	1	1,600	0.06%
2018/03/09	1	37.70	20	37.34	37.75	-19	1,512	-1.26%
2018/03/05	0	0.00	1	36.65	36.70	-1	1,393	-0.07%
2018/03/02	1	36.10	0	0.00	37.00	1	1,368	0.07%
2018/02/27	1	36.00	1	36.05	35.70	0	1,289	0.00%
2018/02/26	1	35.95	0	0.00	36.00	1	1,267	0.08%
2018/02/23	22	37.61	23	37.85	37.30	-1	1,212	-0.08%
2018/02/22	33	37.72	2	38.70	37.50	31	1,142	2.71%
2018/02/21	10	37.73	0	0.00	38.20	10	1,028	0.97%
2018/02/12	51	34.45	0	0.00	35.30	51	927	5.50%
2018/02/05	0	0.00	1	34.65	35.00	-1	795	-0.13%
2018/02/02	2	34.95	5	34.73	34.85	-3	781	-0.38%
2018/02/01	0	0.00	5	35.20	35.20	-5	776	-0.64%
2018/01/30	3	35.22	2	35.50	34.25	1	686	0.15%
2018/01/29	9	34.49	1	34.30	34.50	8	631	1.27%
2018/01/26	1	33.25	0	0.00	33.70	1	579	0.17%
2018/01/23	0	0.00	1	31.35	31.50	-1	460	-0.22%