• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211132.002131.25130.00-120,5550.00%
2024/11/2000.003130.50131.50-321,239-0.01%
2024/11/191129.508130.38131.50-721,927-0.03%
2024/11/153126.0000.00126.50323,8030.01%
2024/11/145130.701131.00128.50424,7330.02%
2024/11/130.3135.501.2135.13130.50-0.925,0580.00%
2024/11/126135.505133.10133.50125,5070.00%
2024/11/1100.002.1131.88132.50-2.125,860-0.01%
2024/11/082.1131.811129.00129.501.126,1060.00%
2024/11/0700.001129.50130.00-126,4670.00%
2024/11/060128.0000.00127.00026,8040.00%
2024/11/0518129.5318129.72127.50027,0120.00%
2024/11/044124.5311127.27125.00-727,257-0.03%
2024/11/0100.000.1119.51122.50-0.127,3020.00%
2024/10/301120.502120.50120.00-127,8760.00%
2024/10/291.1119.503119.50119.50-1.928,720-0.01%
2024/10/280.1121.882120.75122.50-1.930,112-0.01%
2024/10/253.1123.611121.50121.502.130,6970.01%
2024/10/242124.753125.33124.00-131,6040.00%
2024/10/2300.001130.50130.50-132,0610.00%
2024/10/222.1132.001.4130.66130.500.732,3870.00%
2024/10/2100.002135.00135.00-233,116-0.01%
2024/10/181136.0000.00131.50133,7610.00%
2024/10/172.4130.672.4133.00133.00033,7640.00%
2024/10/161131.0011131.36133.00-1033,859-0.03%
2024/10/1511.6131.512129.25130.009.633,9970.03%
2024/10/144.1135.603135.00135.001.133,9820.00%
2024/10/112139.002.5143.28138.50-0.533,9930.00%
2024/10/0916.4144.8311144.77138.005.434,0360.02%
2024/10/0818.1156.8711.7156.27152.006.533,9750.02%
2024/10/071154.502152.50155.00-133,8270.00%
2024/10/041143.0200.00143.00134,5470.00%
2024/10/0110.7144.4100.00146.5010.735,0300.03%
2024/09/300.1142.0000.00141.500.135,5280.00%
2024/09/2600.005144.00141.50-537,714-0.01%
2024/09/251144.002143.00143.50-137,8640.00%
2024/09/242140.7500.00140.00238,4120.01%
2024/09/231145.505145.50146.50-439,459-0.01%
2024/09/1971149.3275150.77151.00-439,843-0.01%
2024/09/186146.427146.00143.00-139,6860.00%
2024/09/1629149.6430149.03149.50-139,7990.00%
2024/09/138149.315150.00148.50339,8040.01%
2024/09/1226148.1230147.78146.50-439,490-0.01%
2024/09/1116139.4122139.77141.50-638,906-0.02%
2024/09/1013.1133.2614134.96134.50-0.938,5050.00%
2024/09/0929.1140.7620141.00142.009.138,0490.02%
2024/09/0624142.4226140.71141.00-237,756-0.01%
2024/09/0530143.5025143.40138.00537,0860.01%
2024/09/0424.4141.2524.1140.62141.000.236,6400.00%
2024/09/0319147.878148.38144.501135,8730.03%
2024/09/0217146.5919144.92146.50-235,188-0.01%
2024/08/3024151.9028151.54151.00-434,582-0.01%
2024/08/2975.5155.8764.1155.93149.0011.433,9030.03%
2024/08/2846151.9152151.57151.50-632,536-0.02%
2024/08/2738140.3044.7142.49147.00-6.731,214-0.02%
2024/08/2648.2136.9863136.48134.00-14.830,411-0.05%
2024/08/2354125.0935.2124.50130.0018.828,9660.06%
2024/08/2239.3120.0942120.86118.50-2.728,031-0.01%
2024/08/2120124.2523.2124.42126.00-3.227,512-0.01%
2024/08/2018.2120.4917121.32123.501.226,8840.00%
2024/08/195116.2011.7118.14121.00-6.725,742-0.03%
2024/08/1659108.5858.8108.43110.000.225,4580.00%
2024/08/154102.635101.50104.00-124,5210.00%
2024/08/1415103.3317102.47100.50-224,162-0.01%
2024/08/1314100.981499.91101.00023,6040.00%
2024/08/123.194.97395.4094.300.123,0620.00%
2024/08/095.492.72593.2491.900.422,7800.00%
2024/08/0810.191.28492.3090.406.122,3270.03%
2024/08/07488.73490.9091.60021,9690.00%
2024/08/06586.10583.0483.30021,7190.00%
2024/08/05188.20189.9988.20021,3160.00%
2024/08/0217.1102.671104.0098.0016.121,1000.08%
2024/08/0123109.5022.1108.38104.000.920,5280.00%
2024/07/3173.1109.3155109.47105.0018.119,7160.09%
2024/07/3013101.2822.5101.67106.00-9.518,299-0.05%
2024/07/2933105.3828.1104.9596.504.917,6520.03%
2024/07/2614100.1924100.30103.50-1016,719-0.06%
2024/07/23699.42598.8697.40116,1860.01%
2024/07/221399.161398.1596.90015,8780.00%
2024/07/191898.721098.9198.30815,1200.05%
2024/07/1700.00393.1797.20-314,402-0.02%
2024/07/16995.12394.8794.00614,3300.04%
2024/07/152.294.52494.3092.60-1.814,229-0.01%
2024/07/123.295.60196.9094.602.214,1600.02%
2024/07/11197.90298.4598.00-114,149-0.01%
2024/07/103103.671100.50101.00213,9510.01%
2024/07/09597.40598.9097.80013,6530.00%
2024/07/0836.5111.8228103.55102.008.513,3100.06%
2024/07/0522103.6429.1105.85109.00-7.112,623-0.06%
2024/07/0432.2101.5128101.9899.204.212,3310.03%
2024/07/0333100.093499.1198.20-112,407-0.01%
2024/07/02793.671394.3796.80-611,772-0.05%
2024/06/281178.791479.2180.00-311,932-0.03%
2024/06/274779.363978.2777.50811,6970.07%
2024/06/26173.009.876.1176.40-8.810,678-0.08%
2024/06/251.368.82266.1069.50-0.710,503-0.01%
2024/06/2419.571.762069.7168.50-0.610,319-0.01%
2024/06/21969.57368.8370.4069,8720.06%
2024/06/20267.05767.1366.60-59,571-0.05%
2024/06/191365.6817.466.0664.00-4.49,402-0.05%
2024/06/18263.20562.3263.30-39,173-0.03%
2024/06/17860.89160.1060.1078,9700.08%
2024/06/140.458.3400.0057.600.49,1570.00%
2024/06/13158.6000.0058.7019,3420.01%
2024/06/1200.00256.7557.70-29,318-0.02%
2024/06/11155.90355.2355.10-29,361-0.02%
2024/06/06459.45459.5857.9009,6460.00%
2024/06/05259.0500.0057.6029,6860.02%
2024/06/04361.9000.0059.2039,7270.03%
2024/06/0300.002.160.9160.50-2.19,717-0.02%
2024/05/30160.2000.0058.3019,7330.01%
2024/05/29660.50259.6060.6049,7080.04%
2024/05/28661.67161.5060.9059,6900.05%
2024/05/27761.29461.1561.4039,6210.03%
2024/05/24158.70355.6059.30-29,476-0.02%
2024/05/23361.20156.9057.1029,4320.02%
2024/05/22359.27158.8060.6029,1650.02%
2024/05/1700.00153.8054.00-110,355-0.01%
2024/05/15153.8000.0053.80110,9570.01%
2024/05/10152.70352.3052.90-210,958-0.02%
2024/05/09352.8000.0052.80310,9420.03%
2024/05/06157.40155.8055.50010,9430.00%
2024/04/30156.80156.8057.10011,0280.00%
2024/04/29157.40256.2556.70-111,037-0.01%
2024/04/26155.7000.0055.10111,0380.01%
2024/04/2400.00156.2056.40-111,147-0.01%
2024/04/23153.50353.8053.60-211,163-0.02%
2024/04/22554.9400.0052.10511,2160.04%
2024/04/190.157.40457.9856.00-411,192-0.04%
2024/04/18463.68663.3262.00-211,144-0.02%
2024/04/17464.1000.0063.60411,1000.04%
2024/04/16361.834.162.2960.80-110,934-0.01%
2024/04/15365.9000.0063.40310,8130.03%
2024/04/121.166.3000.0065.901.110,6550.01%
2024/04/11166.5000.0067.20110,4870.01%
2024/04/10169.10168.5069.00010,3100.00%
2024/04/092471.052569.1468.20-110,106-0.01%
2024/04/08568.201067.4268.80-59,506-0.05%
2024/04/032569.292670.1367.90-19,006-0.01%
2024/04/02363.97165.7066.0027,9680.03%
2024/04/0100.00256.5060.00-27,593-0.03%
2024/03/29355.40355.2054.6007,2490.00%
2024/03/28255.80256.0056.0007,1640.00%
2024/03/2700.00155.0055.00-17,071-0.01%
2024/03/2600.000.354.3254.20-0.37,0070.00%
2024/03/252.357.241557.5056.60-12.76,885-0.18%
2024/03/22355.80755.7956.10-46,709-0.06%
2024/03/21557.16656.9756.80-16,495-0.02%
2024/03/20654.8200.0053.8066,2100.10%
2024/03/196.555.03754.9356.00-0.56,025-0.01%
2024/03/1800.00451.9354.10-45,624-0.07%
2024/03/15150.3000.0049.6515,4050.02%
2024/03/14350.22149.6548.9025,3130.04%
2024/03/13151.6000.0051.8015,1830.02%
2024/03/1200.00355.5755.80-34,989-0.06%
2024/03/11552.38451.6851.5014,8060.02%
2024/03/08153.2000.0053.2014,6510.02%
2024/03/06158.00152.4058.0004,4660.00%
2024/03/05153.0000.0052.9014,3650.02%
2024/03/0400.00251.5051.80-24,307-0.05%
2024/03/01149.85550.4249.85-44,236-0.09%
2024/02/29250.03150.6050.4014,1970.02%
2024/02/27149.0000.0049.3514,1840.02%
2024/02/2600.00248.7548.80-24,155-0.05%
2024/02/23251.501550.5950.00-134,237-0.31%
2024/02/221251.64652.2851.2064,1360.15%
2024/02/212748.802648.8149.9013,6460.03%
2024/02/2000.00148.4048.40-12,926-0.03%
2024/02/191442.80343.8344.00112,7010.41%
2024/02/16240.0000.0042.0522,1560.09%
2024/02/151536.8500.0038.25152,0250.74%
2024/02/02034.6500.0034.6501,9010.00%
2024/01/31434.9000.0034.8541,8650.21%
2024/01/3000.001036.0035.40-101,835-0.54%
2024/01/29135.60635.7235.55-51,787-0.28%
2024/01/26435.4000.0034.6041,7240.23%
2024/01/25135.10135.0035.1001,6790.00%
2024/01/2400.00135.8535.50-11,640-0.06%
2024/01/22334.4800.0034.4531,4410.21%
2024/01/1900.00135.6534.30-11,383-0.07%
2024/01/18433.2000.0033.3541,1770.34%
2024/01/17133.8000.0033.8511,1400.09%
2024/01/16234.551234.4534.30-101,031-0.97%
2024/01/1500.00433.5033.70-4915-0.44%
2024/01/12433.0100.0032.6048160.49%
2024/01/1100.00232.2032.40-2661-0.30%
2023/12/251029.9500.0029.95106001.66%
2023/12/12630.8000.0030.8066130.98%
2023/11/2800.00131.6031.60-1764-0.13%
2023/11/2400.00532.5031.70-5777-0.64%
2023/10/23629.5000.0029.4061,5420.39%
2023/10/17629.4500.0029.2061,7930.33%
2023/09/20130.9000.0030.6012,0720.05%
2023/09/11131.7000.0031.3512,2570.04%
2023/09/0600.00233.6533.75-22,414-0.08%
2023/09/05133.20233.5033.55-12,404-0.04%
2023/09/04133.65133.0532.7002,3970.00%
2023/08/28132.0500.0032.0512,5130.04%
2023/08/2400.00330.5030.55-32,387-0.13%
2023/08/14731.3900.0030.7072,5150.28%
2023/08/1100.00232.7332.00-22,501-0.08%
2023/08/08134.6500.0034.5512,4210.04%
2023/08/07134.8500.0035.4512,4020.04%
2023/08/04134.001234.1735.50-112,366-0.46%
2023/08/02234.53134.5534.3012,2690.04%
2023/08/01335.4500.0035.7032,1980.14%
2023/07/31134.90435.7835.00-32,046-0.15%
2023/07/281034.781834.7334.50-81,885-0.42%
2023/07/2700.00633.4033.20-61,737-0.35%
2023/07/26133.5000.0033.1511,7170.06%
2023/07/25634.202834.3634.20-221,665-1.32%
2023/07/20231.502132.8132.95-191,436-1.32%
2023/07/1900.001032.5031.90-101,397-0.72%
2023/07/1800.00231.4031.40-21,334-0.15%
2023/07/171531.9300.0031.90151,3181.14%
2023/07/142032.070.632.2032.4019.41,3011.49%
2023/07/1361.632.7900.0032.4561.61,2694.85%
2023/07/11130.3000.0030.0011,1550.09%
2023/07/0600.00531.9032.00-51,141-0.44%
2023/07/0400.00132.1532.10-11,125-0.09%
2023/06/27530.7500.0030.6051,0990.45%
2023/06/26531.65331.6531.5021,0880.18%
2023/06/21131.8000.0032.0511,0790.09%
2023/06/20132.1000.0032.0511,0690.09%
2023/06/1900.00134.0534.05-11,044-0.10%
2023/06/1600.00133.8533.30-11,000-0.10%
2023/06/14534.4000.0033.8058980.56%
2023/06/12332.7300.0031.7037180.42%
2023/06/08133.20133.2032.3006850.00%
2023/06/0700.00233.0033.20-2652-0.31%
2023/06/06132.0000.0031.2015190.19%
2023/05/26131.15330.8031.20-2474-0.42%
2023/04/2700.00028.0028.1004160.00%
2023/04/13029.1000.0028.8504650.00%
2023/04/06030.0000.0029.0004790.00%
2023/03/08030.8500.0030.7508420.00%
2022/12/14230.7500.0030.2525930.34%
2022/08/0500.00125.1525.15-1200-0.50%
2022/07/2200.00126.4026.40-1188-0.53%
2022/07/1300.00124.3024.10-1186-0.54%
2022/07/12123.6000.0023.4011870.53%
2022/07/0600.00124.0023.10-1200-0.50%
2022/07/05123.8500.0024.0012010.50%
2022/06/2200.000.327.2526.30-0.3196-0.15%
2022/06/210.326.8500.0027.200.31960.15%
2022/06/16128.55129.0528.2502230.00%
2022/06/15229.1500.0028.8022290.87%
2022/04/14732.2000.0031.7574341.61%
2022/03/09229.1800.0029.3025370.37%
2022/02/1500.00532.7532.60-51,275-0.39%
2022/01/18134.00134.5033.7501,3060.00%
2021/12/2900.00133.8534.50-11,264-0.08%
2021/12/2800.00133.9533.85-11,260-0.08%
2021/12/24133.6000.0033.4011,2760.08%
2021/12/14133.5000.0033.0011,2870.08%
2021/12/1000.00135.0035.00-11,272-0.08%
2021/12/0100.00234.8334.95-21,280-0.16%
2021/11/30135.55135.4535.1001,2730.00%
2021/11/26137.30236.7536.50-11,225-0.08%
2021/11/25839.68339.7839.2051,1310.44%
2021/11/2400.00137.5037.95-1757-0.13%
2021/10/13129.7000.0029.5511,6530.06%
2021/10/12130.3500.0030.4011,7630.06%
2021/09/29132.3000.0031.9013,7990.03%
2021/09/2200.00232.1032.40-24,060-0.05%
2021/09/13233.9500.0033.8024,2070.05%
2021/08/2600.00136.0535.85-14,664-0.02%
2021/08/23134.9500.0035.1014,7380.02%
2021/08/20133.5500.0034.1514,7550.02%
2021/08/16535.5000.0035.0054,7460.11%
2021/08/13235.5300.0035.3524,7340.04%
2021/08/11437.3300.0036.8044,7120.08%
2021/08/0500.00239.9039.70-24,742-0.04%
2021/08/0300.001039.8439.70-104,845-0.21%
2021/07/291039.48339.4539.7074,9190.14%
2021/07/28537.0000.0039.0054,9170.10%
2021/07/2300.00142.7042.00-14,886-0.02%
2021/07/20143.95143.6043.1004,7130.00%
2021/07/19143.05243.1542.85-14,634-0.02%
2021/07/16145.3500.0045.3514,5320.02%
2021/07/15947.57847.0747.0014,4440.02%
2021/07/14945.3930646.0448.15-2973,963-7.49% 大賣/鉅額交易
2021/07/13344.701244.9044.40-93,591-0.25%
2021/07/09145.30145.1545.1503,2860.00%
2021/07/08145.302146.1245.60-203,291-0.61%
2021/07/0700.00344.0543.70-33,065-0.10%
2021/07/063443.753842.7043.45-43,025-0.13%
2021/07/05341.98742.7043.00-43,006-0.13%
2021/06/30139.0500.0039.0513,0140.03%
2021/06/25139.7000.0039.7013,2310.03%
2021/06/24240.10140.4039.8513,2530.03%
2021/06/23238.7300.0038.6523,3610.06%
2021/06/22138.2500.0037.9013,3730.03%
2021/06/18139.80239.4539.30-13,384-0.03%
2021/06/1700.00340.4040.80-33,415-0.09%
2021/06/16241.55440.4540.20-23,428-0.06%
2021/06/15740.08539.3940.9023,4040.06%
2021/06/111239.94839.7238.6543,3910.12%
2021/06/10438.1000.0038.1543,3270.12%
2021/06/09137.2000.0037.1513,3540.03%
2021/06/08538.41438.7937.8013,3920.03%
2021/06/07136.4500.0036.3013,3740.03%
2021/06/04136.7000.0036.4513,3790.03%
2021/06/02137.7500.0037.7013,4370.03%
2021/06/01237.6500.0038.0023,4460.06%
2021/05/31237.5000.0038.0023,4330.06%
2021/05/28136.0000.0036.2013,4250.03%
2021/05/27635.44435.6035.2523,4300.06%
2021/05/25435.6000.0035.9043,4690.12%
2021/05/2400.00133.7034.60-13,511-0.03%
2021/05/21134.1500.0034.1513,5660.03%
2021/05/1800.00133.0033.40-13,851-0.03%
2021/05/14134.2000.0033.2513,9230.03%
2021/05/13831.23132.2033.2573,9350.18%
2021/05/12532.1300.0031.3553,9100.13%
2021/05/11136.5000.0034.3513,8580.03%
2021/05/10237.20137.2536.9013,8810.03%
2021/05/07537.17238.1538.5033,9250.08%
2021/05/06134.8000.0035.0013,9180.03%
2021/05/05735.79136.0034.8563,9600.15%
2021/05/042134.6800.0035.45214,0390.52%
2021/05/03238.6500.0037.8024,0670.05%
2021/04/26140.8000.0040.7514,6240.02%
2021/04/20142.3000.0042.6015,5730.02%
2021/04/19242.6500.0042.6025,7810.03%
2021/04/16243.9800.0043.9025,8830.03%
2021/04/1500.00344.1044.60-36,141-0.05%
2021/04/141541.870.742.0541.9514.36,5260.22%
2021/04/1200.00245.3845.10-27,240-0.03%
2021/04/09146.45147.8546.1507,5080.00%
2021/04/08145.70145.5045.4007,4240.00%
2021/04/07345.28245.7345.8017,6240.01%
2021/04/06145.00145.4544.6507,7370.00%
2021/04/01145.201145.5345.50-107,723-0.13%
2021/03/30443.74343.8043.2517,6730.01%
2021/03/291243.8600.0043.40127,7540.15%
2021/03/26843.7400.0044.0087,8450.10%
2021/03/2400.00242.9543.15-27,934-0.03%
2021/03/2300.001443.6842.90-148,081-0.17%
2021/03/19143.80143.6043.4508,8780.00%
2021/03/18643.55543.0543.2519,3980.01%
2021/03/17743.78243.3043.50510,2210.05%
2021/03/1600.00243.4043.20-210,371-0.02%
2021/03/09338.6500.0039.40310,6670.03%
2021/03/02141.6000.0041.50111,1110.01%
2021/02/26342.5500.0042.65311,1860.03%
2021/02/25143.5500.0043.45111,2790.01%
2021/02/241244.15245.3043.901011,3490.09%
2021/02/23345.10445.0045.20-111,399-0.01%
2021/02/22145.00445.2345.15-311,416-0.03%
2021/02/19442.4800.0043.15411,5240.03%
2021/02/18541.04741.1842.55-212,247-0.02%
2021/02/171139.1500.0039.251112,9090.09%
2021/02/05139.80140.1039.85013,4000.00%
2021/02/04140.401039.2240.90-913,445-0.07%
2021/02/031041.50242.1540.40813,6300.06%
2021/02/02541.92141.7541.80413,7170.03%
2021/02/01240.90240.7841.70013,8410.00%
2021/01/291341.9100.0041.351313,9190.09%
2021/01/28743.6800.0042.90714,0370.05%
2021/01/27744.06243.9544.95514,1430.04%
2021/01/26243.38343.6243.55-114,311-0.01%
2021/01/251145.26244.8044.65914,8440.06%
2021/01/22146.5000.0046.95115,6730.01%
2021/01/21345.87245.5346.20116,6850.01%
2021/01/201147.21148.5046.001016,7520.06%
2021/01/19148.50150.5048.95016,6220.00%
2021/01/1800.00249.0049.00-216,440-0.01%
2021/01/15649.52650.2347.10016,3210.00%
2021/01/144447.3900.0047.004416,0560.27%
2021/01/13547.28247.8547.15316,4660.02%
2021/01/12747.71547.5746.45216,5050.01%
2021/01/11346.9200.0046.85316,4380.02%
2021/01/085447.4800.0047.205416,7150.32%
2021/01/07548.7500.0049.25517,1420.03%
2021/01/062445.913646.5247.55-1217,061-0.07%
2021/01/056245.851045.7144.855216,7410.31%
2021/01/04944.13844.7444.30116,4930.01%
2020/12/31242.0500.0041.85216,1270.01%
2020/12/30542.70642.1441.70-116,062-0.01%
2020/12/29641.48542.3542.30115,8750.01%
2020/12/2800.00240.8040.60-215,701-0.01%
2020/12/25240.00239.9540.75015,6220.00%
2020/12/24140.0000.0040.00115,5990.01%
2020/12/23240.40340.2041.00-115,532-0.01%
2020/12/22341.12340.8839.10015,6810.00%
2020/12/21540.201739.5441.30-1216,101-0.07%
2020/12/18440.544040.6840.25-3616,590-0.22%
2020/12/17741.2900.0041.05716,7800.04%
2020/12/162543.5100.0041.902516,6370.15%
2020/12/15641.83241.9340.10416,1340.02%
2020/12/142341.091341.4042.001015,7450.06%
2020/12/112039.791240.6039.60815,2690.05%
2020/12/10138.25638.0038.00-514,400-0.03%
2020/12/09537.8000.0037.85514,1750.04%
2020/12/08437.76938.0238.40-514,060-0.04%
2020/12/04334.4500.0034.50313,8080.02%
2020/12/01435.49235.3035.30213,6560.01%
2020/11/30437.2500.0036.50413,4700.03%
2020/11/27138.05137.7537.90013,3750.00%
2020/11/26438.18738.1138.20-313,324-0.02%
2020/11/25137.2000.0037.25113,2260.01%
2020/11/2400.00237.2537.45-213,345-0.01%
2020/11/23137.40237.4037.40-113,257-0.01%
2020/11/20237.68237.8837.45013,1990.00%
2020/11/19137.15137.1037.40013,1980.00%
2020/11/18437.733737.8437.15-3313,134-0.25%
2020/11/175738.642238.6537.603512,9100.27%
2020/11/161438.0611.638.5639.752.412,1290.02%
2020/11/13236.80535.9836.15-311,348-0.03%
2020/11/12634.95334.6734.70310,7790.03%
2020/11/11335.50435.2034.90-110,680-0.01%
2020/11/1000.006134.8234.10-6110,446-0.58%
2020/11/0900.00135.0035.40-110,320-0.01%
2020/11/06134.8500.0034.20110,1620.01%
2020/11/053134.393534.2234.10-410,055-0.04%
2020/11/0400.002033.6034.00-209,872-0.20%
2020/11/033134.11833.8934.25239,7330.24%
2020/11/027635.183835.8934.50389,5060.40%
2020/10/303535.143135.3635.4548,8760.05%
2020/10/291934.415533.6633.90-367,943-0.45%
2020/10/2800.00533.0333.35-56,845-0.07%
2020/10/26130.90130.8030.4506,5970.00%
2020/10/23431.25331.4731.3016,5180.02%
2020/10/221530.8400.0030.90156,4080.23%
2020/10/21531.97631.0130.15-16,145-0.02%
2020/10/16731.86630.6330.5015,3850.02%
2020/10/151631.13531.0431.90114,9810.22%
2020/10/1400.00127.5029.00-14,259-0.02%
2020/10/13126.801226.4226.40-113,957-0.28%
2020/10/123025.6500.0025.65303,7280.80%
2020/09/25226.20625.0323.80-43,853-0.10%
2020/09/242926.462126.0625.6083,5980.22%
2020/09/234825.754025.3826.0583,0460.26%
2020/09/22124.75825.2125.65-72,376-0.29%
2020/09/1700.00222.7022.85-21,997-0.10%
2020/09/16723.5900.0023.0071,9790.35%
2020/09/1400.00222.1522.00-21,933-0.10%
2020/09/0800.00122.0522.05-11,902-0.05%
2020/09/04122.5500.0022.5511,8870.05%
2020/09/0200.00122.1022.00-11,827-0.05%
2020/08/31223.5000.0023.0521,7830.11%
2020/08/281723.571023.6823.4571,7450.40%
2020/08/2600.00522.3522.65-51,478-0.34%
2020/08/25522.6500.0022.1551,4290.35%
2020/08/2000.00120.9020.35-11,287-0.08%
2020/08/18121.7000.0022.0011,2530.08%
2020/07/2100.00122.7022.50-1973-0.10%
2020/07/20622.4000.0022.4569540.63%
2020/07/1700.00222.5522.40-2944-0.21%
2020/07/1400.00123.6022.85-1850-0.12%
2020/07/103023.133922.8822.70-9704-1.28%
2020/07/0900.00122.9022.90-1619-0.16%
2020/07/08120.75120.7020.8505030.00%
2020/07/06120.9000.0020.6014920.20%
2020/07/03820.2500.0020.2084561.75%
2020/06/1500.001.719.0319.05-1.7547-0.31%
2020/03/31517.4000.0017.4055660.88%
2020/03/303016.70516.9017.85255584.48%
2020/03/25514.3500.0014.3555060.99%
2020/01/0700.006020.8220.85-60900-6.66%
2019/12/196522.33522.2022.20608916.73%
2019/12/03122.00122.6022.0508530.00%
2019/12/0200.00821.1121.65-8720-1.11%
2019/11/2900.00320.8520.85-3698-0.43%
2019/11/26520.8500.0020.8057160.70%
2019/11/25321.3500.0021.1037140.42%
2019/11/201822.091521.8221.8037010.43%
2019/11/0600.00520.3520.35-5689-0.73%
2019/11/05320.4800.0020.3536920.43%
2019/11/04220.4000.0020.4026950.29%
2019/09/2300.001022.7022.60-10851-1.17%
2019/09/2000.00222.4022.70-2843-0.24%
2019/09/19322.90322.6522.5508330.00%
2019/09/18122.5000.0022.5018260.12%
2019/09/17122.7000.0022.6018210.12%
2019/09/1100.00621.2521.15-6715-0.84%
2019/08/26120.2000.0020.1516560.15%
2019/08/16319.9000.0019.9535340.56%
2019/08/02219.5500.0019.5025940.34%
2019/07/171021.1500.0021.00104882.05%
2019/06/04419.8500.0019.8541,6750.24%
2019/05/3100.00220.0520.10-21,681-0.12%
2019/05/17220.0500.0020.0521,8120.11%
2019/05/07523.65523.6023.5501,8480.00%
2019/04/2600.000.924.4024.50-0.91,858-0.05%
2019/04/1700.00126.0025.60-11,878-0.05%
2019/04/1600.00225.5325.80-21,814-0.11%
2019/04/15125.7500.0026.0011,7800.06%
2019/04/12524.94524.9024.8001,7150.00%
2019/04/091025.851026.2025.9001,6580.00%
2019/04/081225.381224.4826.2001,5500.00%
2019/03/2600.00124.8024.85-11,285-0.08%
2019/03/25225.00325.0025.00-11,274-0.08%
2019/03/15223.95224.1523.9501,0000.00%
2019/02/25124.05123.8023.8008990.00%
2019/02/21122.6000.0022.6018100.12%
2019/02/18522.25622.2522.25-1917-0.11%
2019/02/14324.2500.0024.1039000.33%
2019/02/13223.3000.0023.3528660.23%
2019/02/12523.3000.0023.4058640.58%
2018/12/2700.00121.9522.05-11,075-0.09%
2018/12/19623.23523.4023.0011,1690.09%
2018/12/13523.30523.2023.2001,1660.00%
2018/11/27124.20124.0523.9501,3760.00%
2018/11/2000.00124.0524.05-11,723-0.06%
2018/11/16123.70223.8323.90-11,806-0.06%
2018/11/15224.05423.8623.80-21,797-0.11%
2018/10/05227.30226.5526.5503,9650.00%
2018/10/03227.0000.0027.0023,9250.05%
2018/10/02327.2000.0027.4033,9300.08%
2018/09/28127.4000.0026.9013,9680.03%
2018/09/25226.25226.5026.7504,0160.00%
2018/09/2100.00226.4826.40-24,047-0.05%
2018/09/2000.00126.9026.55-14,065-0.02%
2018/09/19126.5000.0026.8014,0990.02%
2018/09/17327.65127.5027.2024,1790.05%
2018/09/11827.2900.0026.7584,5270.18%
2018/09/10126.0500.0025.6014,5590.02%
2018/09/07327.50227.6827.4014,6660.02%
2018/09/06328.3000.0027.9535,0460.06%
2018/09/05128.40128.2528.2505,1630.00%
2018/09/0400.00327.7527.75-35,179-0.06%
2018/09/031027.601027.9527.5005,2720.00%
2018/08/3100.00327.9527.95-35,279-0.06%
2018/08/30527.95427.6027.6015,2900.02%
2018/08/281728.941128.7028.7065,3080.11%
2018/08/20928.111328.2928.20-45,783-0.07%
2018/08/14326.90727.6027.90-45,812-0.07%
2018/08/13926.82326.3026.3065,7980.10%
2018/08/10428.0500.0028.2545,6960.07%
2018/08/0900.00229.2529.25-25,706-0.04%
2018/08/08228.80229.8028.7005,6480.00%
2018/08/06130.05230.1530.30-15,588-0.02%
2018/08/0300.00130.0030.25-15,528-0.02%
2018/08/0200.00229.6529.75-25,409-0.04%
2018/08/01229.13129.8029.1515,3530.02%
2018/07/3100.00629.6329.80-65,296-0.11%
2018/07/301529.511030.2028.9555,2670.09%
2018/07/271829.791530.0430.0035,1600.06%
2018/07/26329.32729.4629.75-44,963-0.08%
2018/07/25128.7000.0028.5014,8650.02%
2018/07/20328.3500.0028.0034,7740.06%
2018/07/19328.5000.0028.1034,7400.06%
2018/07/17229.1500.0029.2024,6710.04%
2018/07/16629.58630.1330.7004,5910.00%
2018/07/131827.652128.0429.35-34,243-0.07%
2018/07/12626.15326.7026.7034,0060.07%
2018/07/1000.00125.9526.30-14,009-0.02%
2018/07/053025.7000.0025.70304,0050.75%
2018/07/0400.00127.1027.00-13,975-0.03%
2018/07/03127.00327.0527.05-23,965-0.05%
2018/06/29327.3000.0027.4533,8680.08%
2018/06/2800.00227.7027.70-23,849-0.05%
2018/06/25227.5500.0027.2523,7170.05%
2018/06/21129.7000.0030.8013,5580.03%
2018/06/1900.00129.6029.05-13,308-0.03%
2018/06/151030.601130.8630.60-13,237-0.03%
2018/06/1400.004730.2730.60-473,094-1.52%
2018/06/11328.0700.0027.9032,4970.12%
2018/06/061527.971528.1927.9502,3280.00%
2018/06/0500.00127.7027.75-12,245-0.04%
2018/05/31728.76127.2027.4062,0540.29%
2018/05/30727.85928.1528.40-21,855-0.11%
2018/05/2800.00526.2027.00-51,494-0.33%
2018/05/215025.1200.0024.80501,1684.28%
2018/05/1500.00123.9024.25-1959-0.10%
2018/05/14124.75424.1524.05-3941-0.32%
2018/05/0700.00122.9523.40-1838-0.12%
2018/04/26123.6500.0023.4018180.12%
2018/04/1700.001123.0523.15-11664-1.66%
2018/04/131023.101023.3023.1506470.00%
2018/02/0800.001520.5020.65-15681-2.20%
2018/01/2900.00321.2021.20-3777-0.39%
2018/01/2200.00421.5521.60-4896-0.45%
2018/01/05322.2000.0022.4531,1120.27%
均豪 相關文章
均豪 相關影音