富驊 (5465)-元大-信義券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.65
漲跌
▲0.60
漲幅
+1.58%
成交量
291張
產業
上櫃電腦及週邊類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	39.30	0	0.00	38.60	2	1,505	0.13%
2024/12/11	2	39.80	2	39.30	39.85	0	1,479	0.00%
2024/12/10	9	39.14	0	0.00	39.30	9	1,469	0.61%
2024/12/09	11	41.65	0	0.00	40.65	11	1,444	0.76%
2024/12/03	4	42.90	8	44.14	43.95	-4	1,329	-0.30%
2024/12/02	2	42.15	2	42.55	42.25	0	1,227	0.00%
2024/11/29	2	41.50	18	42.55	43.00	-16	1,148	-1.39%
2024/11/28	2	40.50	0	0.00	39.10	2	1,087	0.18%
2024/11/27	4	42.28	0	0.00	41.65	4	1,041	0.38%
2024/11/25	2	43.50	0	0.00	43.10	2	880	0.23%
2024/11/21	4	37.70	0	0.00	37.95	4	508	0.79%
2024/11/19	2	39.18	2	38.65	38.90	0	447	0.00%
2024/11/15	2	33.10	0	0.00	33.65	2	250	0.80%
2024/11/12	2	33.10	0	0.00	33.80	2	258	0.78%
2024/11/06	2	33.55	0	0.00	33.55	2	268	0.75%
2024/11/04	2	33.25	0	0.00	33.25	2	279	0.71%
2024/10/30	2	34.85	0	0.00	34.70	2	287	0.70%
2024/10/25	0	0.00	0.2	35.76	35.75	-0.2	292	-0.07%
2024/10/24	0.2	34.60	0	0.00	34.75	0.2	285	0.07%
2024/10/14	0	0.00	1	33.75	34.35	-1	300	-0.33%
2024/09/05	0	0.00	3	35.92	35.25	-3	333	-0.90%
2024/09/04	3	35.45	0	0.00	35.05	3	311	0.96%
2024/08/27	0	0.00	1	33.85	34.20	-1	324	-0.31%
2024/07/17	0	0.00	1	35.80	36.00	-1	372	-0.27%
2024/07/16	1	35.40	0	0.00	35.10	1	375	0.27%
2024/07/15	0	0.00	1	35.80	35.65	-1	385	-0.26%
2024/07/11	0	0.00	1	37.05	36.85	-1	383	-0.26%
2024/07/04	0	0.00	1	40.40	40.35	-1	433	-0.23%
2024/07/02	0	0.00	1	40.60	40.40	-1	552	-0.18%
2024/06/26	0	0.00	1	38.85	39.20	-1	587	-0.17%
2024/06/24	0	0.00	1	38.70	38.70	-1	592	-0.17%
2024/06/11	1	39.95	0	0.00	39.55	1	625	0.16%
2024/05/24	1	43.60	0	0.00	43.65	1	1,303	0.08%
2024/05/15	1	44.50	0	0.00	43.50	1	1,328	0.08%
2024/04/19	0	0.00	3	41.42	41.20	-3	1,372	-0.22%
2024/04/18	2	43.40	0	0.00	43.20	2	1,363	0.15%
2024/04/08	1	51.20	0	0.00	49.60	1	1,360	0.07%
2024/03/25	0	0.00	2	46.45	46.20	-2	1,235	-0.16%
2024/03/20	1	45.35	0	0.00	45.70	1	1,260	0.08%
2024/03/19	2	45.65	0	0.00	45.75	2	1,268	0.16%
2024/03/13	2	47.30	3	44.87	44.50	-1	1,374	-0.07%
2024/03/07	0	0.00	5	48.91	48.70	-5	1,484	-0.34%
2024/03/06	10	51.78	7	52.27	51.50	3	1,487	0.20%
2024/03/05	1	49.30	9	50.89	51.90	-8	1,259	-0.64%
2024/03/04	8	47.92	0	0.00	47.20	8	1,139	0.70%
2024/03/01	0	0.00	7	46.70	47.10	-7	1,094	-0.64%
2024/02/23	5	46.98	2	45.15	45.15	3	1,195	0.25%
2024/02/19	2	46.95	0	0.00	46.85	2	1,430	0.14%
2024/02/16	0	0.00	1	47.15	47.10	-1	1,436	-0.07%
2024/02/15	1	45.80	0	0.00	46.15	1	1,430	0.07%
2024/01/31	0	0.00	2	43.10	42.90	-2	1,566	-0.13%
2024/01/22	1	44.30	0	0.00	44.40	1	1,638	0.06%
2024/01/17	0	0.00	5	42.75	42.35	-5	1,738	-0.29%
2024/01/16	0	0.00	1	43.50	43.20	-1	1,743	-0.06%
2024/01/10	0	0.00	1	43.15	43.15	-1	1,791	-0.06%
2024/01/08	1	46.85	1	47.10	46.75	0	1,794	0.00%
2024/01/04	0	0.00	1	45.40	45.25	-1	1,822	-0.05%
2024/01/02	0	0.00	2	45.50	45.50	-2	1,897	-0.11%
2023/12/28	1	46.30	2	46.70	46.25	-1	2,000	-0.05%
2023/12/27	1	45.95	0	0.00	46.10	1	2,109	0.05%
2023/12/22	0	0.00	1	47.30	46.90	-1	2,614	-0.04%
2023/12/19	0	0.00	3	46.05	46.45	-3	2,883	-0.10%
2023/12/13	1	49.70	1	50.80	49.50	0	2,916	0.00%
2023/12/12	1	50.70	1	49.55	49.55	0	2,948	0.00%
2023/12/11	4	50.33	2	50.00	50.30	2	3,014	0.07%
2023/12/06	1	50.40	0	0.00	49.50	1	2,968	0.03%
2023/12/05	8	50.19	1	50.30	49.60	7	2,942	0.24%
2023/12/04	2	51.75	1	49.80	50.80	1	2,922	0.03%
2023/12/01	1	49.85	6	50.67	51.20	-5	2,831	-0.18%
2023/11/30	1	50.00	3	50.30	49.90	-2	2,737	-0.07%
2023/11/27	0	0.00	2	47.05	45.80	-2	2,643	-0.08%
2023/11/22	5	48.78	1	48.40	48.10	4	2,567	0.16%
2023/11/21	2	50.35	1	51.80	48.20	1	2,544	0.04%
2023/11/20	7	46.20	5	47.58	48.45	2	2,396	0.08%
2023/11/13	2	46.00	2	45.83	45.45	0	2,327	0.00%
2023/11/08	1	43.55	1	45.05	45.00	0	2,257	0.00%
2023/11/03	0	0.00	1	42.40	42.50	-1	2,256	-0.04%
2023/11/01	0	0.00	2	41.70	41.30	-2	2,297	-0.09%
2023/10/31	3	43.00	3	40.95	40.95	0	2,318	0.00%
2023/10/27	7	44.31	7	44.05	43.90	0	2,346	0.00%
2023/10/25	0	0.00	1	43.90	44.25	-1	2,361	-0.04%
2023/10/23	8	40.74	5	40.10	40.10	3	2,381	0.13%
2023/10/17	0	0.00	5	43.20	42.50	-5	2,524	-0.20%
2023/10/13	0	0.00	2	44.88	44.70	-2	2,635	-0.08%
2023/10/12	3	46.80	0	0.00	46.60	3	2,734	0.11%
2023/10/11	0	0.00	1	48.00	46.80	-1	2,923	-0.03%
2023/10/06	1	51.30	1	50.40	50.10	0	3,051	0.00%
2023/10/05	3	51.83	0	0.00	50.80	3	3,068	0.10%
2023/10/04	2	51.50	1	52.30	51.90	1	3,101	0.03%
2023/10/03	2	51.45	0	0.00	52.10	2	3,098	0.06%
2023/10/02	6	53.25	4	53.18	52.70	2	3,032	0.07%
2023/09/28	8	51.16	5	50.56	50.50	3	2,877	0.10%
2023/09/27	2	48.98	5	48.75	49.00	-3	2,745	-0.11%
2023/09/26	7	48.41	7	48.65	48.35	0	2,750	0.00%
2023/09/25	0	0.00	5	45.20	47.40	-5	2,735	-0.18%
2023/09/22	2	42.60	2	42.75	43.10	0	2,804	0.00%
2023/09/21	0	0.00	4	42.35	42.50	-4	2,914	-0.14%
2023/09/20	1	42.50	0	0.00	43.50	1	3,080	0.03%
2023/09/19	2	43.18	2	44.90	43.10	0	3,191	0.00%
2023/09/18	2	44.15	2	45.00	43.70	0	3,410	0.00%
2023/09/15	4	44.55	0	0.00	44.40	4	3,597	0.11%
2023/09/13	0	0.00	1	41.00	41.35	-1	3,979	-0.03%
2023/09/11	0	0.00	1	40.50	40.40	-1	4,204	-0.02%
2023/08/31	0	0.00	1	40.90	40.90	-1	5,403	-0.02%
2023/08/23	0	0.00	1	43.50	43.50	-1	6,215	-0.02%
2023/08/21	1	43.25	1	43.85	43.50	0	6,348	0.00%
2023/08/18	1	44.70	1	45.20	43.35	0	6,392	0.00%
2023/08/17	0	0.00	1	45.65	45.55	-1	6,402	-0.02%
2023/08/14	0	0.00	2	43.15	43.65	-2	6,466	-0.03%
2023/08/11	1	45.40	0	0.00	44.45	1	6,489	0.02%
2023/08/10	1	45.00	0	0.00	45.00	1	6,517	0.02%
2023/08/09	5	48.81	1	49.75	48.00	4	6,514	0.06%
2023/08/07	0	0.00	1	48.90	49.10	-1	6,539	-0.02%
2023/08/04	1	47.30	1	47.70	46.45	0	6,517	0.00%
2023/08/01	0	0.00	1	48.05	48.10	-1	6,585	-0.02%
2023/07/31	6	51.65	5	51.44	49.20	1	6,586	0.02%
2023/07/28	1	49.70	1	49.15	49.85	0	6,596	0.00%
2023/07/27	5	50.26	0	0.00	49.95	5	6,695	0.07%
2023/07/26	1	51.50	1	53.70	50.70	0	6,806	0.00%
2023/07/25	5	53.86	5	54.52	53.00	0	6,821	0.00%
2023/07/24	2	52.10	1	50.90	52.00	1	6,784	0.01%
2023/07/21	5	51.54	1	52.10	51.30	4	6,779	0.06%
2023/07/19	1	53.20	1	51.60	51.50	0	6,820	0.00%
2023/07/18	2	52.25	1	54.50	52.10	1	6,876	0.01%
2023/07/17	2	57.90	3	57.17	56.20	-1	6,943	-0.01%
2023/07/14	8	57.29	4	57.60	57.60	4	6,945	0.06%
2023/07/13	7	54.97	11	55.33	57.20	-4	7,061	-0.06%
2023/07/12	3	52.40	0	0.00	52.20	3	6,979	0.04%
2023/07/11	1	51.50	5	52.00	51.30	-4	7,068	-0.06%
2023/07/10	1	56.90	2	56.20	55.10	-1	7,160	-0.01%
2023/07/06	2	56.70	5	57.04	57.00	-3	7,258	-0.04%
2023/07/05	4	57.48	7	58.06	56.20	-3	7,304	-0.04%
2023/07/04	10	59.21	8	58.08	57.50	2	7,291	0.03%
2023/07/03	2	59.05	4	58.35	59.40	-2	7,277	-0.03%
2023/06/30	4	55.25	1	55.80	56.00	3	7,155	0.04%
2023/06/29	3	54.37	2	54.60	53.50	1	7,025	0.01%
2023/06/28	31	54.61	18	54.68	53.10	13	6,921	0.19%
2023/06/27	4	55.95	1	57.60	55.70	3	6,803	0.04%
2023/06/26	19	61.59	2	61.45	61.80	17	6,704	0.25%
2023/06/21	5	61.06	3	60.97	63.00	2	6,460	0.03%
2023/06/20	12	57.53	3	58.30	57.30	9	6,340	0.14%
2023/06/19	7	54.77	12	54.63	56.50	-5	6,064	-0.08%
2023/06/16	9	51.63	7	51.51	51.40	2	5,888	0.03%
2023/06/15	5	51.30	0	0.00	51.40	5	5,780	0.09%
2023/06/14	5	51.66	8	51.91	51.40	-3	5,666	-0.05%
2023/06/13	9	50.05	7	50.43	49.80	2	5,448	0.04%
2023/06/12	27	47.64	31	48.06	48.40	-4	5,199	-0.08%
2023/06/09	6	45.25	7	46.01	46.20	-1	4,815	-0.02%
2023/06/06	8	41.71	1	41.70	41.55	7	4,651	0.15%
2023/06/05	4	45.86	3	45.13	44.40	1	4,559	0.02%
2023/06/02	3	42.55	7	44.63	44.95	-4	4,323	-0.09%
2023/05/29	4	40.65	3	41.05	40.95	1	3,896	0.03%
2023/05/26	0	0.00	4	38.06	38.25	-4	3,718	-0.11%
2023/05/25	0	0.00	1.4	37.64	37.10	-1.4	3,598	-0.04%
2023/05/24	0	0.00	2	37.43	37.85	-2	3,559	-0.06%
2023/05/23	4	36.88	1	37.05	36.85	3	3,509	0.09%
2023/05/22	1	36.80	4.5	36.58	36.85	-3.5	3,480	-0.10%
2023/05/18	0	0.00	2	35.93	35.95	-2	3,423	-0.06%
2023/05/17	2	35.83	2	35.58	35.35	0	3,393	0.00%
2023/05/15	0.1	34.20	0	0.00	34.40	0.1	3,325	0.00%
2023/05/12	0	0.00	1	34.20	35.25	-1	3,309	-0.03%
2023/05/11	3	36.05	3	35.75	35.00	0	3,278	0.00%
2023/05/10	1	35.40	0	0.00	35.00	1	3,221	0.03%
2023/05/09	0.1	35.50	0	0.00	35.45	0.1	3,200	0.00%
2023/05/08	2	38.15	1	38.60	37.45	1	3,127	0.03%
2023/05/04	0.2	37.50	2	37.85	37.65	-1.8	3,031	-0.06%
2023/05/03	3	39.80	0	0.00	39.00	3	2,965	0.10%
2023/05/02	2	39.95	4	41.48	42.00	-2	2,838	-0.07%
2023/04/27	1	36.80	0	0.00	37.50	1	2,633	0.04%
2023/04/26	1	35.80	0	0.00	36.60	1	2,595	0.04%
2023/04/25	2	37.40	2	36.38	36.10	0	2,556	0.00%
2023/04/24	1	37.75	1	39.00	38.45	0	2,485	0.00%
2023/04/21	3	36.23	3	36.88	37.00	0	2,427	0.00%
2023/04/20	8	39.09	4	39.30	37.95	4	2,323	0.17%
2023/04/19	6	41.43	4	41.68	41.65	2	2,151	0.09%
2023/04/18	11	41.02	5	41.99	41.90	6	2,014	0.30%
2023/04/17	0	0.00	4	39.00	39.35	-4	1,685	-0.24%
2023/04/14	3	35.70	0	0.00	35.80	3	1,591	0.19%
2023/04/13	5	35.61	3	35.63	34.00	2	1,440	0.14%
2023/04/12	0	0.00	1	33.00	35.35	-1	1,256	-0.08%
2023/04/11	2	32.15	2	31.30	32.15	0	1,175	0.00%
2023/04/10	2	30.15	0	0.00	30.00	2	1,059	0.19%
2023/03/31	5	28.05	5	27.15	27.10	0	804	0.00%
2023/03/22	2	27.80	2	28.08	28.35	0	537	0.00%
2021/12/03	0	0.00	3	15.60	15.65	-3	60	-4.95%
2021/11/22	0	0.00	1	15.30	15.30	-1	54	-1.84%
2021/11/10	1	15.20	0	0.00	15.05	1	63	1.57%
2021/10/27	0	0.00	1	14.75	14.75	-1	74	-1.35%
2021/10/26	1	14.90	0	0.00	15.00	1	74	1.33%
2021/08/20	1	14.20	0	0.00	14.20	1	142	0.70%
2021/07/27	1	16.85	0	0.00	16.70	1	187	0.53%
2021/07/26	1	17.00	0	0.00	16.90	1	196	0.51%
2021/06/30	0	0.00	1	17.40	17.40	-1	315	-0.32%
2021/06/04	2	17.25	0	0.00	17.30	2	481	0.42%
2021/06/01	0	0.00	2	17.35	17.35	-2	482	-0.41%
2021/05/28	2	17.35	0	0.00	17.20	2	479	0.42%
2021/04/09	0	0.00	2	20.50	20.55	-2	334	-0.60%
2021/03/22	1	19.65	0	0.00	19.75	1	466	0.21%
2021/03/18	1	20.80	0	0.00	20.60	1	449	0.22%
2021/01/08	0	0.00	3	18.45	18.35	-3	374	-0.80%
2020/12/30	0	0.00	1	19.25	19.80	-1	375	-0.27%
2020/12/18	1	18.30	0	0.00	18.30	1	222	0.45%
2020/12/01	0.7	18.80	0	0.00	18.65	0.7	367	0.19%
2020/11/16	1	18.80	0	0.00	18.70	1	659	0.15%
2020/08/28	1	20.75	3	20.80	20.60	-2	788	-0.25%
2020/08/27	2	19.90	0	0.00	20.00	2	744	0.27%
2020/06/12	3	15.50	0	0.00	15.90	3	323	0.93%
2020/05/27	0	0.00	3	15.70	15.80	-3	246	-1.22%
2020/05/15	0	0.00	5	15.68	16.15	-5	208	-2.40%
2020/05/11	5	14.52	0	0.00	14.70	5	183	2.73%
2020/04/15	0	0.00	0.2	12.50	12.65	-0.2	140	-0.11%
2020/04/14	1	12.55	1.2	12.59	12.55	-0.2	132	-0.12%
2020/04/10	0	0.00	3	12.38	12.50	-3	129	-2.31%
2020/02/19	2	11.80	0	0.00	11.80	2	82	2.42%
2020/02/11	3	11.92	0	0.00	12.05	3	75	4.00%
2020/02/07	0	0.00	5	12.25	12.40	-5	73	-6.84%
2019/12/18	2	14.25	0	0.00	14.20	2	69	2.86%
2019/11/08	0	0.00	1	14.25	14.20	-1	85	-1.17%
2019/10/31	0	0.00	3	14.20	14.30	-3	87	-3.45%
2019/10/14	3	14.55	0	0.00	14.25	3	91	3.27%
2019/05/31	2	17.05	2	17.30	17.30	0	139	0.00%
2019/03/15	0	0.00	1	16.45	16.40	-1	56	-1.78%
2018/07/10	3	27.10	0	0.00	26.90	3	580	0.52%
2018/07/04	5	26.25	5	25.85	25.85	0	530	0.00%
2018/05/15	3	27.57	0	0.00	28.00	3	276	1.09%
2018/03/08	0	0.00	2	23.90	23.75	-2	128	-1.55%