• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.98
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,112張
  • 產業
    上櫃 營建類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麒 (5512)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22159.9800.009.96151,9990.75%
2024/11/21329.8600.009.86322,0181.59%
2024/11/1239.8500.009.8932,3010.13%
2024/11/1100.00410.0510.05-42,295-0.17%
2024/11/0600.00010.0510.0502,4470.00%
2024/10/2300.000.210.3010.30-0.24,3900.00%
2024/10/1600.00210.2510.30-29,536-0.02%
2024/10/15310.2000.0010.2039,6810.03%
2024/09/3000.00310.5510.55-310,155-0.03%
2024/09/20210.931510.8410.65-1310,259-0.13%
2024/09/19111.30111.3511.30010,1870.00%
2024/09/1800.00111.2011.20-110,389-0.01%
2024/09/16111.30111.2011.25010,3960.00%
2024/09/13111.1500.0011.15110,4200.01%
2024/09/12110.90111.0010.95010,4530.00%
2024/09/11110.8500.0010.90110,4820.01%
2024/09/10111.00110.9010.70010,5130.00%
2024/09/0900.00310.8210.90-310,551-0.03%
2024/09/06110.9000.0010.85110,5870.01%
2024/09/05111.15110.9510.85010,6150.00%
2024/09/04311.0700.0011.05310,6600.03%
2024/09/03112.1500.0012.05110,7200.01%
2024/09/02412.2300.0012.15410,7230.04%
2024/08/2700.00112.0512.00-110,921-0.01%
2024/08/23511.8500.0011.80511,0410.05%
2024/08/2200.00911.8511.95-911,247-0.08%
2024/08/19112.0000.0012.00111,4350.01%
2024/08/08511.8000.0011.80511,8250.04%
2024/08/064611.31111.3011.254511,9220.38%
2024/08/0500.00511.8011.75-511,965-0.04%
2024/08/01713.801113.8514.00-412,050-0.03%
2024/07/31113.801.613.9913.80-0.612,3300.00%
2024/07/30113.653113.4513.65-3012,990-0.23%
2024/07/29113.801113.8713.65-1014,177-0.07%
2024/07/26114.00113.4013.90014,1840.00%
2024/07/231813.87814.0813.951014,4840.07%
2024/07/222414.601013.9313.701414,1480.10%
2024/07/19114.253313.9414.70-3212,391-0.26%
2024/07/180.113.3500.0013.400.111,2430.00%
2024/07/1700.00113.2012.95-111,414-0.01%
2024/07/1600.001112.7812.75-1112,760-0.09%
2024/07/1500.00312.4512.45-314,778-0.02%
2024/07/12212.2500.0012.25215,7830.01%
2024/07/111012.5200.0012.351016,0640.06%
2024/07/09612.651012.3512.40-416,262-0.02%
2024/07/0800.001012.9512.75-1016,385-0.06%
2024/07/043012.63512.7012.602516,5250.15%
2024/06/2600.00712.4312.35-716,563-0.04%
2024/06/24212.60212.4512.55016,7460.00%
2024/06/2100.00112.3512.25-116,544-0.01%
2024/06/20312.3500.0012.20316,5530.02%
2024/06/18112.2500.0012.25116,5870.01%
2024/06/17212.1500.0012.15216,5540.01%
2024/06/13112.1000.0012.05116,4790.01%
2024/06/12112.25512.1012.15-416,436-0.02%
2024/06/1100.00112.7012.30-116,393-0.01%
2024/06/071112.58212.9012.75916,3120.06%
2024/06/06612.2900.0012.30616,1830.04%
2024/06/031512.85112.8012.901416,0630.09%
2024/05/31212.951112.7612.65-915,984-0.06%
2024/05/3000.00612.4512.45-615,853-0.04%
2024/05/28112.60212.5012.60-115,733-0.01%
2024/05/24212.0500.0012.05215,6610.01%
2024/05/23411.9800.0012.00415,6340.03%
2024/05/22112.2500.0012.25115,4930.01%
2024/05/171212.75812.7412.75415,3480.03%
2024/05/16512.50112.5012.60415,4170.03%
2024/05/1400.00512.5512.45-515,247-0.03%
2024/05/13512.4500.0012.55515,1850.03%
2024/05/0900.00112.8512.55-115,134-0.01%
2024/05/08112.9500.0012.85114,9060.01%
2024/05/072213.031512.9612.90714,6990.05%
2024/05/06413.69113.9513.60314,2570.02%
2024/05/032014.31614.4314.351413,7410.10%
2024/05/02314.1021.714.3214.35-18.712,755-0.15%
2024/04/29513.65213.9513.55311,1450.03%
2024/04/26313.352212.9613.35-1910,644-0.18%
2024/04/253813.172213.0413.051610,2590.16%
2024/04/24512.803512.5112.80-309,884-0.30%
2024/04/231813.31512.8612.65139,5040.14%
2024/04/221514.102513.6312.90-108,789-0.11%
2024/04/198813.835013.6613.75387,1660.53%
2024/04/181212.89212.8313.00105,0000.20%
2024/04/17111.702111.3711.85-203,944-0.51%
2024/04/15211.2500.0011.1023,5300.06%
2024/04/0800.00210.5510.60-22,739-0.07%
2024/04/0200.00110.4510.45-12,672-0.04%
2024/04/01010.5500.0010.5502,6270.00%
2024/03/29210.55110.7010.5012,5920.04%
2024/03/28210.65410.4810.55-22,467-0.08%
2024/03/2500.00710.1010.00-72,206-0.32%
2024/03/22210.153010.1510.10-282,204-1.27%
2024/03/2109.9000.009.9102,1520.00%
2024/03/2009.9600.009.8002,2170.00%
2024/03/1519.7900.009.7912,2700.04%
2024/03/1319.9000.009.9112,3060.04%
2024/03/0819.9300.009.8812,4140.04%
2024/02/29110.551710.4410.45-162,311-0.69%
2024/02/2200.00110.3510.25-12,258-0.04%
2024/02/2000.00510.3110.20-52,326-0.21%
2024/02/19410.23210.1310.2022,4700.08%
2024/02/0209.7700.009.6602,2430.00%
2024/02/0129.90249.899.90-222,203-1.00%
2024/01/1900.0019.319.27-12,045-0.05%
2023/12/2929.7200.009.7322,0940.10%
2023/12/250.59.8400.009.840.52,0860.02%
2023/12/1500.00210.059.97-21,952-0.10%
2023/12/1129.7100.009.9021,8030.11%
2023/11/3000.0019.769.76-11,703-0.06%
2023/11/2300.00229.789.82-221,638-1.34%
2023/11/2200.0039.849.71-31,558-0.19%
2023/11/17239.6700.009.68231,3931.65%
2023/11/1619.5800.009.5811,2770.08%
2023/10/18128.9200.008.91121,1631.03%
2023/10/1728.9800.008.9821,1470.17%
2023/08/2800.0089.419.17-82,832-0.28%
2023/08/14108.9900.008.96103,7250.27%
2023/08/1029.3749.399.38-23,705-0.05%
2023/08/0849.5900.009.5543,6860.11%
2023/08/0129.5800.009.6223,7220.05%
2023/07/1839.6000.009.5933,7080.08%
2023/07/17359.7400.009.73353,7110.94%
2023/07/1229.8000.009.8023,9140.05%
2023/07/0700.000.99.659.66-0.94,020-0.02%
2023/07/0639.9600.009.8534,0060.07%
2023/07/0300.00210.2010.20-23,937-0.05%
2023/06/3000.00610.1010.20-63,923-0.15%
2023/06/29610.0500.0010.0563,9070.15%
2023/06/2800.00410.1010.10-43,908-0.10%
2023/06/2700.00110.1010.05-13,920-0.03%
2023/06/26210.30210.3010.2503,8800.00%
2023/06/21710.58410.5610.5033,8650.08%
2023/06/204310.584610.4810.45-33,767-0.08%
2023/06/19210.45110.5010.4013,5680.03%
2023/06/16310.48310.4010.4503,6090.00%
2023/06/12110.2000.0010.2013,7580.03%
2023/06/08510.381410.5910.50-93,748-0.24%
2023/06/0700.00110.1510.15-13,489-0.03%
2023/05/26110.3500.0010.0515,1430.02%
2023/05/2400.003510.2910.35-356,282-0.56%
2023/05/2300.00229.909.95-226,127-0.36%
2023/05/1100.0019.459.35-16,253-0.02%
2023/05/0400.0019.579.55-16,154-0.02%
2023/04/2600.0029.569.60-26,088-0.03%
2023/04/19110.1500.0010.1515,9250.02%
2023/04/1400.00210.0510.05-25,650-0.04%
2023/04/1009.8300.009.8405,4710.00%
2023/03/2839.9939.949.8505,3430.00%
2023/03/24210.10310.1510.10-15,269-0.02%
2023/03/23610.26310.3510.2035,2440.06%
2023/03/224010.40510.4110.40355,1890.67%
2023/03/21910.35910.3810.3505,1350.00%
2023/03/20710.19710.3910.4005,0170.00%
2023/03/1739.6539.719.6404,7500.00%
2023/03/1600.00209.519.47-204,702-0.43%
2023/03/1500.00209.809.82-204,627-0.43%
2023/03/13110.101210.1010.20-114,471-0.25%
2023/03/0900.003510.6510.65-354,256-0.82%
2023/03/0800.00210.9510.85-24,158-0.05%
2023/03/07611.12411.0810.9524,0460.05%
2023/03/0300.00310.9510.95-33,711-0.08%
2023/03/02811.10511.2211.0033,5540.08%
2023/03/0100.00511.0210.80-53,262-0.15%
2023/02/247411.204411.0411.15303,0350.99%
2023/02/2318211.29175.911.3511.356.12,1780.28% 大買/大賣/
2023/02/223210.37610.1210.35261,2422.09%
2023/02/2169.8400.009.5867920.76%
2023/02/2000.0049.229.85-4625-0.64%
2023/02/1618.9300.008.9113790.26%
2023/02/1539.00208.928.97-17368-4.62%
2023/01/0300.0018.598.60-1306-0.33%
2022/12/2958.65108.648.64-5359-1.39%
2022/12/2818.7700.008.7013590.28%
2022/12/2158.5258.568.5803310.00%
2022/12/1958.6500.008.6253321.50%
2022/11/1648.2800.008.3044150.96%
2022/11/1068.2900.008.2964441.35%
2022/11/09108.2900.008.29104502.22%
2022/10/1438.5138.548.4904540.00%
2022/10/1238.7538.658.6504500.00%
2022/10/0719.2219.028.9204380.00%
2022/09/280.18.4500.008.350.13860.03%
2022/07/1900.00118.608.61-11409-2.68%
2022/06/27108.69108.698.7004330.00%
2022/03/2900.0059.349.33-5441-1.13%
2022/03/1559.0200.009.0354281.17%
2022/03/0709.2200.009.0204360.00%
2022/02/2509.2200.009.1604600.00%
2021/11/3000.000.39.329.38-0.3546-0.06%
2021/10/1300.00208.989.00-20716-2.79%
2021/10/0658.8500.008.8457700.65%
2021/10/04158.9900.008.88157951.89%
2021/09/01109.3500.009.35109981.00%
2021/08/1700.0059.058.94-51,115-0.45%
2021/08/110.19.2500.009.210.11,1980.00%
2021/08/100.29.2900.009.260.21,2330.01%
2021/08/0409.3400.009.3501,6190.00%
2021/07/300.19.4400.009.400.11,9360.01%
2021/07/0200.000.59.609.59-0.54,546-0.01%
2021/06/29109.4600.009.51104,5720.22%
2021/06/2519.7100.009.6214,6100.02%
2021/06/2100.0059.489.49-54,662-0.11%
2021/06/1800.0059.609.57-54,689-0.11%
2021/06/1600.0029.619.58-24,841-0.04%
2021/06/1529.6100.009.5724,8460.04%
2021/06/0700.0019.609.62-15,030-0.02%
2021/06/04109.7800.009.77105,0360.20%
2021/06/0200.0039.749.74-35,108-0.06%
2021/05/2119.4100.009.5516,1130.02%
2021/05/1829.4500.009.4126,0740.03%
2021/05/1700.0019.179.00-16,035-0.02%
2021/05/11211.25511.3011.00-35,645-0.05%
2021/05/1000.00511.5011.45-55,529-0.09%
2021/05/0700.00511.1511.10-55,373-0.09%
2021/05/0600.00511.2511.20-55,320-0.09%
2021/05/0500.00511.0510.90-55,233-0.10%
2021/05/03111.402511.2411.05-245,033-0.48%
2021/04/2900.001011.5311.35-104,926-0.20%
2021/04/2800.00511.3511.45-54,822-0.10%
2021/04/2700.00611.2511.25-64,725-0.13%
2021/04/2300.001511.3511.55-154,437-0.34%
2021/04/221711.261911.2811.10-24,143-0.05%
2021/04/21111.251211.0611.10-113,722-0.30%
2021/04/2000.00510.9510.90-53,497-0.14%
2021/04/19310.651810.8510.95-153,410-0.44%
2021/04/161210.6810.210.7910.751.83,1980.06%
2021/03/31110.302510.3010.30-243,318-0.72%
2021/03/19410.5500.0010.5043,2980.12%
2021/03/1700.00510.4010.40-53,217-0.16%
2021/03/1500.00110.3510.35-13,204-0.03%
2021/03/11410.48810.4910.40-43,220-0.12%
2021/03/0900.00110.5510.45-13,241-0.03%
2021/03/05410.5000.0010.5043,2460.12%
2021/03/04110.80510.6010.65-43,375-0.12%
2021/03/0300.00510.3510.35-53,575-0.14%
2021/03/020.210.45510.4010.30-4.83,637-0.13%
2021/02/26510.65510.6010.6003,7470.00%
2021/02/251110.851010.8610.8513,6630.03%
2021/02/2400.001810.3810.65-183,299-0.55%
2021/02/1800.0049.949.94-43,109-0.13%
2021/02/0200.00109.509.56-103,524-0.28%
2021/01/1900.00509.909.86-503,629-1.38%
2021/01/1800.0039.899.87-33,663-0.08%
2021/01/14010.0500.0010.0003,8330.00%
2021/01/121010.0000.0010.00103,9650.25%
2021/01/06010.3000.0010.1005,7800.00%
2021/01/045010.4500.0010.40505,8200.86%
2020/12/281010.101010.1010.1005,6870.00%
2020/12/2400.00110.0010.10-15,661-0.02%
2020/12/1000.002010.1010.15-206,012-0.33%
2020/12/0900.001010.0010.05-106,034-0.17%
2020/12/02510.557010.6010.55-656,148-1.06%
2020/12/0100.00110.7010.60-16,124-0.02%
2020/11/30510.95110.9010.9046,0650.07%
2020/11/278510.902111.0311.00645,8961.09%
2020/11/261110.4300.0010.40115,4020.20%
2020/11/25110.303110.2110.45-305,328-0.56%
2020/11/1900.00310.1510.15-35,142-0.06%
2020/11/17310.0800.0010.0535,0610.06%
2020/11/112210.47510.4510.40174,9200.35%
2020/11/1059.8700.0010.0054,6580.11%
2020/10/3000.0029.919.86-24,534-0.04%
2020/10/26110.3500.0010.2014,4090.02%
2020/10/22210.08110.1510.1014,2150.02%
2020/10/2000.00210.4010.30-24,114-0.05%
2020/10/191110.65710.8410.6544,0150.10%
2020/10/166810.814210.8710.75263,7590.69%
2020/10/15310.30110.5510.4522,7780.07%
2020/10/14310.10110.1010.1022,3510.09%
2020/09/24209.9300.009.68201,9421.03%
2020/09/15109.6600.009.64101,4890.67%
2020/05/2900.0029.709.61-2995-0.20%
2020/05/2800.0019.519.49-1913-0.11%
2020/05/2539.4439.499.3809370.00%
2020/05/2100.0019.329.31-1936-0.11%
2020/04/3000.0019.309.32-1933-0.11%
2020/04/2900.0049.229.20-4942-0.42%
2020/04/2138.6638.698.6801,0180.00%
2020/04/1700.00308.958.86-301,057-2.84%
2020/04/1500.0058.958.96-51,057-0.47%
2020/03/3100.0058.208.06-51,132-0.44%
2020/03/27107.90107.837.8201,1230.00%
2020/03/2500.00107.487.49-101,106-0.90%
2020/03/20207.2900.007.28201,0881.84%
2020/03/1837.7100.007.6631,0610.28%
2020/03/1218.9000.008.8511,0240.10%
2020/02/2400.0049.799.64-41,071-0.37%
2020/02/2000.0029.929.87-21,076-0.19%
2020/02/1729.8900.009.8621,1270.18%
2020/02/1400.0029.929.90-21,152-0.17%
2020/01/15210.4500.0010.4521,6330.12%
2020/01/09510.3500.0010.3552,2690.22%
2019/12/312010.5900.0010.55202,5170.79%
2019/12/30310.5000.0010.6532,5050.12%
2019/12/1600.002010.2510.45-202,473-0.81%
2019/12/1200.00210.2510.25-22,440-0.08%
2019/12/1000.003210.3010.30-322,466-1.30%
2019/11/181010.2500.0010.25102,5690.39%
2019/11/152010.4000.0010.35202,5850.77%
2019/11/143010.4500.0010.40302,6081.15%
2019/10/301111.1000.0011.05112,7930.39%
2019/10/28111.3000.0011.3012,7520.04%
2019/10/2500.002011.3511.30-202,717-0.74%
2019/10/2400.003011.1511.15-302,651-1.13%
2019/10/213011.608211.5511.50-522,494-2.08%
2019/10/17611.404211.5111.30-362,253-1.60%
2019/10/162011.1000.0011.10201,8721.07%
2019/10/0900.002010.0510.10-201,586-1.26%
2019/10/0700.002010.1510.20-201,601-1.25%
2019/10/0400.00210.2010.25-21,601-0.12%
2019/09/2700.0011010.2010.15-1101,579-6.96% 大賣/鉅額交易
2019/09/2500.003010.3010.25-301,595-1.88%
2019/09/1900.002010.1510.15-201,579-1.27%
2019/09/1800.003010.1010.10-301,573-1.91%
2019/09/1600.001910.2510.25-191,562-1.22%
2019/09/1200.000.910.2010.30-0.91,554-0.06%
2019/08/0100.0059.659.76-5805-0.62%
2019/07/31899.54899.479.4507260.00%
2019/07/2619.2200.009.2216850.15%
2019/06/2100.00219.399.39-21662-3.17%
2019/05/3000.0059.139.13-5642-0.78%
2019/05/2859.1959.169.1606930.00%
2019/05/0958.8000.008.8056880.73%
2019/03/2200.0059.659.62-5603-0.83%
2019/03/2100.00159.629.63-15585-2.56%
2019/03/0400.0059.599.59-5568-0.88%
2019/02/1419.0300.009.0414940.20%
2019/01/2500.00109.109.10-10495-2.02%
2019/01/21109.1000.009.11105171.93%
2019/01/0258.9000.008.9656760.74%
2018/11/0200.0059.008.97-51,506-0.33%
2018/10/2558.5000.008.5051,5420.32%
2018/10/11109.0800.009.06101,7580.57%
2018/10/08109.8400.009.84101,7170.58%
2018/09/18310.20310.0510.0501,7820.00%
2018/09/041010.5000.0010.55102,3410.43%
2018/08/24210.55110.6010.6012,4930.04%
2018/08/1000.001510.2010.15-152,617-0.57%
2018/08/0900.00210.1510.20-22,623-0.08%
2018/07/3100.002510.1510.20-252,935-0.85%
2018/07/2000.00310.2510.25-33,558-0.08%
2018/07/161010.4000.0010.25104,0310.25%
2018/07/0900.00110.009.99-15,116-0.02%
2018/07/051010.0500.0010.05105,5190.18%
2018/06/26110.6000.0010.5019,6470.01%
2018/06/21511.0500.0011.0059,7000.05%
2018/06/1300.004611.5711.35-469,701-0.47%
2018/06/01511.1000.0011.1559,4750.05%
2018/05/301010.8500.0010.80109,2570.11%
2018/05/280.110.8000.0010.800.19,2880.00%
2018/05/2200.00110.9510.90-19,190-0.01%
2018/05/18311.10311.0010.8509,1190.00%
2018/05/1400.00210.9010.90-28,997-0.02%
2018/05/1100.00311.1010.90-38,946-0.03%
2018/05/10311.10310.9010.9008,9100.00%
2018/05/091910.94911.1311.05108,8520.11%
2018/05/032011.0500.0011.00208,6890.23%
2018/05/022011.251211.1011.1088,6590.09%
2018/04/26112.40412.2911.85-38,423-0.04%
2018/04/252311.4700.0012.30238,0800.28%
2018/04/24511.561011.2611.20-57,880-0.06%
2018/04/23812.00511.9011.9037,8090.04%
2018/04/2000.00512.3512.15-57,768-0.06%
2018/04/191512.50112.5012.45147,6730.18%
2018/04/181212.481612.5012.35-47,623-0.05%
2018/04/17512.34512.4812.6007,3680.00%
2018/04/16511.9900.0011.9557,0290.07%
2018/04/1300.00512.0211.90-56,955-0.07%
2018/04/11812.76512.6513.0036,8100.04%
2018/04/103513.35312.5512.50326,5900.49%
2018/04/092214.301814.3813.8546,1160.07%
2018/04/033213.7300.0014.30325,5980.57%
2018/04/02213.801414.0313.80-125,013-0.24%
2018/03/3100.00112.8512.85-13,455-0.03%
2018/03/30311.55211.5511.7013,3720.03%
2018/03/291010.551010.5010.6502,9600.00%
2018/03/271010.5500.0010.40102,8280.35%
2018/03/23210.2500.0010.3522,6930.07%
2018/03/15110.4500.0010.3512,4000.04%
2018/03/14210.2800.0010.3522,2710.09%
2018/03/0639.9100.009.9132,1150.14%
2018/03/0119.9900.0010.0012,0980.05%
2018/02/2719.7800.009.7812,0360.05%
2018/02/2629.8400.009.8422,0300.10%
2018/02/0739.5900.009.5332,0080.15%
2018/01/23110.1000.0010.3011,8240.05%
2018/01/1800.00510.1510.20-51,718-0.29%
2018/01/1200.00110.2510.25-11,639-0.06%
2018/01/110.410.2500.0010.250.41,6120.03%
2018/01/1000.00610.3510.35-61,682-0.36%
2018/01/0810610.2800.0010.301061,5626.78% 大買/鉅額交易
2018/01/0300.00410.009.92-41,260-0.32%
2018/01/0200.00110.0510.00-11,197-0.08%
力麒財報／前三季稅後純益5997萬元、年減71% EPS 0.08元UDN聯合新聞網－20天前
力麒（5512）13日公告，累計今年前三季稅後純益5,997.1萬元，年減71％；每股稅後純益（EPS）0.08元。市場......詳全文
力麒建設改選由原任總經理郭濟綱接下董事長棒子Anue鉅亨－2024/06/19
...詳全文
力麒董座：建築及房貸成數低 建商壓力大增Anue鉅亨－2022/11/16
...詳全文
力麒 相關文章
力麒 相關影音