四維航 (5608)-元大-信義券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
23.15
漲跌
▼0.30
漲幅
-1.28%
成交量
15,568張
產業
上市航運類股▼3.29%
723人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	8	23.35	23.15	-8	6,685	-0.12%
2024/05/29	5	24.44	5	23.80	23.60	0	6,203	0.00%
2024/05/28	1	23.80	11	22.63	23.65	-10	5,445	-0.18%
2024/05/27	5	21.90	19	22.11	21.80	-14	4,830	-0.29%
2024/05/23	0	0.00	4	20.80	20.60	-4	4,677	-0.09%
2024/05/21	0	0.00	2	20.55	20.55	-2	4,653	-0.04%
2024/05/20	4	21.20	0	0.00	20.90	4	4,684	0.09%
2024/05/17	3	21.20	2	21.15	21.30	1	4,658	0.02%
2024/05/16	0	0.00	2	21.73	21.95	-2	4,568	-0.04%
2024/05/15	44	22.00	7	21.66	21.70	37	4,428	0.84%
2024/05/14	5	21.86	1	22.00	22.00	4	4,119	0.10%
2024/05/13	7	21.76	27	21.99	21.35	-20	3,602	-0.56%
2024/05/10	1	20.35	6	20.67	20.75	-5	3,189	-0.16%
2024/05/09	0	0.00	2	20.20	20.30	-2	2,889	-0.07%
2024/05/08	5	20.77	10	20.70	19.85	-5	2,730	-0.18%
2024/05/07	1	19.70	0	0.00	19.70	1	2,422	0.04%
2024/05/03	0	0.00	5	19.52	19.55	-5	2,347	-0.21%
2024/05/02	2	19.70	2	19.75	19.70	0	2,310	0.00%
2024/04/30	2	20.10	0	0.00	20.10	2	2,282	0.09%
2024/04/26	0	0.00	7	19.29	19.35	-7	2,060	-0.34%
2024/04/22	2	19.20	0	0.00	18.55	2	2,014	0.10%
2024/04/17	1	18.45	0	0.00	18.45	1	1,895	0.05%
2024/04/15	0	19.40	2	19.48	19.30	-2	1,958	-0.10%
2024/04/12	4	19.24	0	0.00	19.45	4	1,975	0.20%
2024/04/03	0	18.50	0	0.00	18.35	0	2,287	0.00%
2024/04/02	2	18.45	0	0.00	18.45	2	2,310	0.09%
2024/03/29	0	18.50	0	0.00	18.45	0	2,439	0.00%
2024/03/28	2	18.50	0	0.00	18.40	2	2,567	0.08%
2024/03/14	3	19.42	3	19.40	19.35	0	3,293	0.00%
2024/03/13	0	0.00	2	19.70	19.40	-2	3,451	-0.06%
2024/03/11	2	19.80	0	0.00	19.85	2	3,991	0.05%
2024/03/05	0	0.00	1	20.20	20.10	-1	6,441	-0.02%
2024/03/04	0	0.00	2	19.75	19.80	-2	7,003	-0.03%
2024/02/29	2	19.90	0	0.00	20.10	2	7,190	0.03%
2024/02/02	0	19.35	3	19.10	19.05	-3	6,947	-0.04%
2024/01/31	0	0.00	8	19.35	19.40	-8	6,913	-0.12%
2024/01/12	2	20.00	0	0.00	20.00	2	6,861	0.03%
2024/01/10	3	19.80	0	0.00	19.80	3	6,925	0.04%
2024/01/09	3	20.30	0	0.00	20.30	3	6,893	0.04%
2024/01/08	1	21.45	0	0.00	21.30	1	6,839	0.01%
2024/01/05	0.7	21.70	0	0.00	21.70	0.7	6,793	0.01%
2024/01/04	8	21.70	0	0.00	21.55	8	6,685	0.12%
2023/12/26	0	0.00	3.2	20.95	20.95	-3.2	6,427	-0.05%
2023/12/25	3	20.40	11	20.74	20.40	-8	6,355	-0.13%
2023/12/22	2	21.88	0	0.00	21.90	2	6,274	0.03%
2023/12/21	1	21.95	1	22.10	22.10	0	6,181	0.00%
2023/12/19	1	21.85	1	21.30	21.40	0	5,989	0.00%
2023/12/15	0	0.00	1	21.40	21.25	-1	5,984	-0.02%
2023/12/14	0	0.00	2	21.20	21.10	-2	6,033	-0.03%
2023/12/11	0	0.00	0.1	22.25	22.00	-0.1	6,362	0.00%
2023/12/08	0	0.00	20	22.23	22.15	-20	6,290	-0.32%
2023/12/07	1	22.50	0	0.00	22.50	1	6,127	0.02%
2023/12/06	0	0.00	11	23.57	23.55	-11	5,917	-0.19%
2023/12/05	59	24.32	30	24.84	24.00	29	5,593	0.52%
2023/12/04	22	22.97	44	23.04	23.35	-22	4,171	-0.53%
2023/12/01	10	21.30	14	21.22	21.25	-4	3,637	-0.11%
2023/11/29	10	19.75	0	0.00	19.80	10	3,115	0.32%
2023/11/28	20	19.90	23	20.20	20.20	-3	2,523	-0.12%
2023/11/24	1	18.05	1	18.05	18.05	0	2,319	0.00%
2023/11/15	0	0.00	1	17.65	17.65	-1	3,188	-0.03%
2023/11/06	1	18.15	0	0.00	18.20	1	3,529	0.03%
2023/10/24	0	0.00	1	18.15	18.25	-1	3,782	-0.03%
2023/10/19	1	18.85	0	0.00	18.80	1	3,831	0.03%
2023/10/18	2	18.40	0	0.00	18.55	2	3,807	0.05%
2023/10/06	1	19.65	0	0.00	19.60	1	3,913	0.03%
2023/10/05	2	19.25	0	0.00	19.20	2	3,906	0.05%
2023/10/02	0	0.00	10	19.10	19.15	-10	3,882	-0.26%
2023/09/21	4	19.98	0	0.00	20.00	4	3,909	0.10%
2023/09/20	4	20.50	0	0.00	20.45	4	3,869	0.10%
2023/09/19	2	20.55	0	0.00	20.65	2	3,679	0.05%
2023/09/18	5	20.67	7	20.62	20.55	-2	3,597	-0.06%
2023/09/15	4	20.88	4	20.75	20.55	0	3,512	0.00%
2023/09/14	0	0.00	13	19.80	19.75	-13	3,182	-0.41%
2023/09/11	2	18.85	0	0.00	18.80	2	3,136	0.06%
2023/09/07	10	18.95	1	19.05	18.90	9	3,159	0.28%
2023/09/04	10	19.20	0	0.00	19.35	10	3,185	0.31%
2023/08/29	0	0.00	12	19.43	19.65	-12	3,199	-0.38%
2023/08/24	1.7	19.74	0	0.00	19.70	1.7	3,164	0.05%
2023/08/23	1	20.55	1	20.75	20.25	0	3,126	0.00%
2023/08/22	11	20.40	11	20.46	20.45	0	3,054	0.00%
2023/08/21	11	20.05	0	0.00	20.10	11	2,924	0.38%
2023/08/18	0	0.00	48	20.40	20.40	-48	2,443	-1.96%
2023/08/17	0	0.00	3	18.57	18.55	-3	2,310	-0.13%
2023/08/15	0	0.00	3	18.20	18.15	-3	2,295	-0.13%
2023/08/14	1	17.55	0	0.00	17.55	1	2,277	0.04%
2023/08/10	1	18.70	0	0.00	18.70	1	2,124	0.05%
2023/08/07	10	19.15	0	0.00	19.25	10	2,122	0.47%
2023/08/02	1	19.70	0	0.00	19.40	1	2,161	0.05%
2023/07/31	0	0.00	10	19.52	19.55	-10	2,185	-0.46%
2023/07/28	0	0.00	11	20.13	20.00	-11	2,149	-0.51%
2023/07/24	1	19.00	0	0.00	19.00	1	2,014	0.05%
2023/07/17	0	0.00	0.1	22.65	22.45	-0.1	1,979	-0.01%
2023/07/14	0	0.00	3	22.00	22.30	-3	1,989	-0.15%
2023/07/13	1	21.70	7	22.20	21.70	-6	2,005	-0.30%
2023/07/12	17	22.47	2	22.35	22.30	15	2,005	0.75%
2023/07/04	0	0.00	2	23.75	23.55	-2	2,185	-0.09%
2023/07/03	0	0.00	27	23.80	23.50	-27	2,209	-1.22%
2023/06/30	1	22.95	0	0.00	22.90	1	2,191	0.05%
2023/06/29	1	22.55	0	0.00	22.55	1	2,179	0.05%
2023/06/28	0	0.00	2	22.65	22.60	-2	2,201	-0.09%
2023/06/27	20	22.95	1	23.20	22.90	19	2,254	0.84%
2023/06/21	10	23.15	0	0.00	23.10	10	2,359	0.42%
2023/06/19	10	23.45	2	23.35	23.35	8	2,520	0.32%
2023/06/16	0	0.00	11	23.80	23.75	-11	2,554	-0.43%
2023/06/13	5	23.10	0	0.00	23.15	5	2,765	0.18%
2023/06/09	5	23.40	0	0.00	23.35	5	3,148	0.16%
2023/06/01	1	22.45	0	0.00	22.50	1	4,484	0.02%
2023/05/31	3	22.93	0	0.00	22.90	3	5,086	0.06%
2023/05/26	0	0.00	1	23.15	23.00	-1	8,096	-0.01%
2023/05/16	1	23.80	0	0.00	23.75	1	8,744	0.01%
2023/05/10	0.1	23.80	2	24.00	24.10	-1.9	8,858	-0.02%
2023/05/08	2	23.70	0	0.00	23.40	2	8,844	0.02%
2023/05/03	3	24.32	0	0.00	24.30	3	9,031	0.03%
2023/04/28	0	0.00	1	25.30	25.10	-1	9,074	-0.01%
2023/04/27	2	24.65	0	0.00	24.60	2	9,137	0.02%
2023/04/26	1	24.35	0	0.00	24.40	1	9,140	0.01%
2023/04/24	2	25.30	0	0.00	25.25	2	9,120	0.02%
2023/04/21	1	26.30	1	26.45	25.50	0	9,128	0.00%
2023/04/20	1	26.40	2	26.43	26.30	-1	9,116	-0.01%
2023/04/19	2	26.38	246	26.46	26.35	-244	9,142	-2.67%	大賣/鉅額交易
2023/04/18	1	26.85	11	27.23	26.75	-10	9,138	-0.11%
2023/04/12	0	0.00	3	27.00	26.95	-3	9,219	-0.03%
2023/04/10	246	27.10	5	27.16	27.10	241	9,280	2.60%	大買/鉅額交易
2023/04/07	1	27.25	1.3	27.02	27.25	-0.3	9,327	0.00%
2023/04/06	2	26.75	3	26.75	26.60	-1	9,454	-0.01%
2023/03/31	1	26.40	0	0.00	26.30	1	9,552	0.01%
2023/03/30	2	26.35	0	0.00	26.30	2	10,377	0.02%
2023/03/29	2	26.43	3	26.38	26.30	-1	10,589	-0.01%
2023/03/27	4	26.88	1	26.85	27.05	3	10,957	0.03%
2023/03/23	2	26.45	4	26.31	26.20	-2	11,589	-0.02%
2023/03/22	2	27.20	1	27.50	27.10	1	11,652	0.01%
2023/03/21	3	27.30	2	27.25	27.35	1	11,700	0.01%
2023/03/20	2	27.35	1	27.50	27.10	1	11,728	0.01%
2023/03/17	1	27.40	6.7	27.37	27.45	-5.7	11,858	-0.05%
2023/03/16	6	27.85	9	27.86	27.20	-3	11,863	-0.03%
2023/03/15	6	28.96	0	0.00	28.10	6	11,814	0.05%
2023/03/14	2	28.40	0	0.00	28.55	2	11,682	0.02%
2023/03/13	1	28.85	19	28.66	28.85	-18	11,698	-0.15%
2023/03/10	16	29.32	6	28.63	28.65	10	11,695	0.09%
2023/03/09	2	29.50	2	29.45	29.45	0	11,772	0.00%
2023/03/08	3	30.05	11.3	29.55	29.20	-8.3	11,774	-0.07%
2023/03/07	3.5	30.29	7	30.35	30.15	-3.5	11,672	-0.03%
2023/03/06	6	30.72	11	30.46	30.50	-5	11,831	-0.04%
2023/03/03	34	30.29	16	30.21	30.80	18	11,762	0.15%
2023/03/02	12	29.71	12	29.78	29.70	0	11,512	0.00%
2023/03/01	13	29.12	68	29.45	28.40	-55	10,692	-0.51%
2023/02/24	45	27.78	48	27.75	28.60	-3	9,782	-0.03%
2023/02/23	6	25.70	10	26.16	26.10	-4	8,677	-0.05%
2023/02/22	2	24.63	32	24.76	24.60	-30	8,298	-0.36%
2023/02/21	1	24.35	0	0.00	24.35	1	8,256	0.01%
2023/02/17	1	23.75	0	0.00	23.70	1	8,808	0.01%
2023/02/16	2	23.80	0	0.00	23.80	2	9,135	0.02%
2023/02/15	2	23.50	0	0.00	23.60	2	9,238	0.02%
2023/02/14	2	23.55	0	0.00	23.55	2	9,274	0.02%
2023/02/10	4	24.14	0	0.00	24.05	4	9,472	0.04%
2023/02/07	7	24.80	0	0.00	24.70	7	9,825	0.07%
2023/02/03	11	25.33	41	25.49	25.25	-30	9,994	-0.30%
2023/02/02	2	25.20	3	25.20	25.20	-1	9,867	-0.01%
2023/02/01	4	25.14	2	25.05	25.05	2	9,828	0.02%
2023/01/30	0	0.00	1	24.50	24.60	-1	9,787	-0.01%
2023/01/17	0	0.00	6	24.55	24.65	-6	9,777	-0.06%
2023/01/16	0	0.00	1	23.95	24.05	-1	9,731	-0.01%
2023/01/12	1	24.25	1	24.05	24.05	0	9,746	0.00%
2023/01/11	1	24.55	1	24.45	24.20	0	9,747	0.00%
2023/01/06	0	0.00	2	24.00	24.20	-2	9,808	-0.02%
2023/01/04	2	24.43	0	0.00	24.35	2	9,848	0.02%
2023/01/03	1	25.00	0	0.00	25.00	1	9,807	0.01%
2022/12/30	11	25.35	1	25.20	25.10	10	9,835	0.10%
2022/12/29	0	0.00	1	25.05	25.05	-1	9,871	-0.01%
2022/12/28	3	25.00	0	0.00	25.05	3	9,954	0.03%
2022/12/27	2	25.48	0	0.00	25.45	2	9,993	0.02%
2022/12/26	1	25.45	0	25.75	25.60	1	9,946	0.01%
2022/12/23	2	26.60	21.2	26.40	26.45	-19.2	9,782	-0.20%
2022/12/22	37	27.96	71	27.69	26.65	-34	9,662	-0.35%
2022/12/21	50	26.26	30	26.28	26.25	20	8,896	0.22%
2022/12/20	4	25.60	1	25.75	25.45	3	8,722	0.03%
2022/12/19	1	26.55	0	0.00	25.35	1	8,595	0.01%
2022/12/16	42	25.86	5	26.27	26.25	37	8,458	0.44%
2022/12/15	1	25.35	2	25.53	25.65	-1	8,039	-0.01%
2022/12/14	1	24.85	0	0.00	24.70	1	8,006	0.01%
2022/12/09	0	0.00	2	25.95	26.00	-2	7,872	-0.03%
2022/12/07	0	0.00	1	25.20	25.10	-1	7,959	-0.01%
2022/12/06	2	25.28	2	25.43	25.15	0	7,863	0.00%
2022/12/05	2	25.63	1	25.55	25.60	1	7,800	0.01%
2022/12/02	2	25.90	1	26.00	25.80	1	7,704	0.01%
2022/12/01	34	26.08	29	26.05	26.15	5	7,618	0.07%
2022/11/30	1	25.20	1	25.35	25.10	0	7,320	0.00%
2022/11/29	3	24.93	24	24.98	25.25	-21	7,262	-0.29%
2022/11/28	4	25.14	0	0.00	24.80	4	7,178	0.06%
2022/11/25	6	25.06	11	24.81	24.80	-5	6,882	-0.07%
2022/11/24	7	23.94	4	24.05	23.95	3	6,605	0.05%
2022/11/23	2	23.80	2	23.75	23.65	0	6,241	0.00%
2022/11/22	7	23.51	22	23.22	23.15	-15	6,260	-0.24%
2022/11/21	8	23.98	1	24.05	23.55	7	6,216	0.11%
2022/11/18	0	0.00	2	24.70	24.20	-2	6,163	-0.03%
2022/11/17	3	25.27	3	25.22	25.00	0	6,069	0.00%
2022/11/16	16	25.02	21	25.26	24.95	-5	6,012	-0.08%
2022/11/15	22	24.88	10	25.09	24.95	12	5,867	0.21%
2022/11/14	5	24.41	6.7	24.42	24.50	-1.7	5,499	-0.03%
2022/11/11	7	23.46	5	23.19	22.90	2	5,274	0.04%
2022/11/09	7	23.40	1	23.50	23.35	6	5,225	0.11%
2022/11/08	4	23.68	4	23.53	23.20	0	5,211	0.00%
2022/11/07	2	23.48	1	23.65	23.50	1	5,072	0.02%
2022/11/04	1	22.50	1	22.20	22.10	0	4,849	0.00%
2022/11/02	2	22.23	1	22.15	22.00	1	4,731	0.02%
2022/10/31	1	22.95	0	0.00	22.95	1	4,593	0.02%
2022/10/21	1	24.30	0	0.00	23.90	1	4,699	0.02%
2022/10/18	1	25.10	1	25.20	24.75	0	4,725	0.00%
2022/10/14	0	0.00	1	25.15	25.30	-1	4,938	-0.02%
2022/10/12	0	0.00	2	26.50	26.10	-2	5,050	-0.04%
2022/10/11	3	27.35	0	0.00	27.30	3	5,033	0.06%
2022/10/07	1	28.35	2	28.15	28.20	-1	5,016	-0.02%
2022/10/06	1	27.90	1	28.00	28.20	0	5,012	0.00%
2022/10/05	3	27.78	10	27.62	27.80	-7	4,976	-0.14%
2022/10/04	0	0.00	4	26.90	27.05	-4	4,909	-0.08%
2022/09/29	1	24.60	0	0.00	24.40	1	4,901	0.02%
2022/09/26	6	27.00	0	27.10	26.60	6	4,929	0.12%
2022/09/23	0	0.00	9.1	28.48	28.65	-9.1	4,933	-0.18%
2022/09/22	4	28.33	1	28.50	28.15	3	4,893	0.06%
2022/09/21	3.1	28.71	4	28.61	28.30	-0.9	4,823	-0.02%
2022/09/19	15	27.80	0	0.00	27.40	15	4,889	0.31%
2022/09/16	7	28.68	25	28.58	29.00	-18	4,918	-0.37%
2022/09/15	21	28.14	26	28.31	28.40	-5	4,890	-0.10%
2022/09/14	2	26.53	1	27.15	27.15	1	4,792	0.02%
2022/09/13	0	0.00	2	26.90	26.70	-2	4,781	-0.04%
2022/09/12	34	27.08	1	27.35	27.05	33	4,898	0.67%
2022/09/08	6	26.70	0	0.00	26.45	6	4,919	0.12%
2022/09/07	1	26.75	1	26.70	26.90	0	4,965	0.00%
2022/09/06	3	27.03	5	27.10	27.15	-2	4,974	-0.04%
2022/09/05	2	26.28	2	26.50	26.10	0	4,966	0.00%
2022/08/31	4	28.28	0	0.00	28.25	4	5,093	0.08%
2022/08/29	7	28.53	0	0.00	28.30	7	5,086	0.14%
2022/08/26	4	30.53	0	0.00	30.40	4	5,111	0.08%
2022/08/25	1	30.35	0	0.00	30.45	1	5,122	0.02%
2022/08/24	12	30.30	0	0.00	30.25	12	5,203	0.23%
2022/08/23	0.6	30.70	0	0.00	30.50	0.6	5,313	0.01%
2022/08/22	1	31.00	1	30.70	30.70	0	5,367	0.00%
2022/08/18	0	0.00	3	32.50	32.35	-3	5,535	-0.05%
2022/08/17	0	0.00	1	32.05	31.90	-1	5,699	-0.02%
2022/08/16	0	0.00	2	31.30	31.15	-2	5,937	-0.03%
2022/08/12	5	32.01	4	32.05	32.15	1	6,355	0.02%
2022/08/10	2	31.30	14	31.38	31.25	-12	6,427	-0.19%
2022/08/09	0	0.00	1	30.90	31.05	-1	6,501	-0.02%
2022/08/08	3	30.50	0	0.00	30.50	3	6,615	0.05%
2022/08/03	2	30.05	3	30.05	30.05	-1	6,942	-0.01%
2022/08/02	1	30.70	0	0.00	30.70	1	7,204	0.01%
2022/08/01	0	0.00	1	31.80	31.90	-1	7,446	-0.01%
2022/07/29	1	32.10	0	0.00	31.55	1	7,651	0.01%
2022/07/22	10	32.70	3	31.85	32.40	7	8,659	0.08%
2022/07/21	4	32.99	1	32.20	32.25	3	8,824	0.03%
2022/07/20	2	31.65	0	0.00	31.05	2	8,884	0.02%
2022/07/19	2	33.35	25	33.50	33.30	-23	9,059	-0.25%
2022/07/18	2	31.90	25	31.95	31.95	-23	9,250	-0.25%
2022/07/15	2	31.55	4	31.44	31.40	-2	10,030	-0.02%
2022/07/12	0	0.00	3	30.18	30.40	-3	12,663	-0.02%
2022/07/11	0	0.00	1	32.15	32.45	-1	13,093	-0.01%
2022/07/08	3	32.83	0	0.00	32.75	3	13,146	0.02%
2022/07/06	1	31.80	1	32.00	31.10	0	13,094	0.00%
2022/07/05	2	31.58	3	31.15	31.55	-1	13,081	-0.01%
2022/07/04	2	29.70	10	30.05	30.20	-8	13,091	-0.06%
2022/06/30	1	31.70	1	31.80	31.45	0	13,010	0.00%
2022/06/29	0	0.00	1	32.95	32.75	-1	12,971	-0.01%
2022/06/28	2	33.80	3	33.67	33.80	-1	12,960	-0.01%
2022/06/27	3	34.48	8	34.68	34.65	-5	12,946	-0.04%
2022/06/24	52	33.13	6	32.80	32.30	46	12,844	0.36%
2022/06/23	1	32.25	1	32.25	31.90	0	12,823	0.00%
2022/06/22	6	32.98	0	0.00	33.00	6	12,847	0.05%
2022/06/21	1	34.50	0	0.00	34.80	1	12,780	0.01%
2022/06/20	6	35.06	0	0.00	34.00	6	12,761	0.05%
2022/06/17	2	37.60	12	37.28	37.65	-10	12,687	-0.08%
2022/06/16	3	38.05	0	0.00	37.50	3	12,707	0.02%
2022/06/15	5	40.08	5	39.50	39.50	0	12,767	0.00%
2022/06/13	14	40.60	2	40.20	40.05	12	13,235	0.09%
2022/06/10	0	0.00	5	42.15	42.30	-5	13,667	-0.04%
2022/06/09	0	0.00	1	43.05	43.10	-1	14,312	-0.01%
2022/06/06	40	45.54	10	44.55	44.50	30	17,329	0.17%
2022/06/02	0	0.00	8	44.95	44.95	-8	17,409	-0.05%
2022/06/01	1	45.10	0	0.00	44.95	1	17,605	0.01%
2022/05/30	5	45.00	0	0.00	44.85	5	18,006	0.03%
2022/05/27	1	45.60	0	0.00	45.10	1	18,173	0.01%
2022/05/26	1	45.00	1	45.15	45.15	0	18,374	0.00%
2022/05/25	12	45.05	13	45.84	45.00	-1	19,013	-0.01%
2022/05/24	28	45.72	18	45.60	45.10	10	19,477	0.05%
2022/05/23	25	44.99	25	44.94	44.75	0	19,728	0.00%
2022/05/20	2	43.60	6	43.04	43.00	-4	19,665	-0.02%
2022/05/19	1	42.50	0	0.00	43.00	1	20,738	0.00%
2022/05/18	0	0.00	3	43.50	43.35	-3	21,265	-0.01%
2022/05/17	2	42.85	2	42.85	42.75	0	21,280	0.00%
2022/05/16	1	43.10	1	42.80	43.65	0	21,284	0.00%
2022/05/13	1	43.80	10	43.43	43.35	-9	21,195	-0.04%
2022/05/12	3	42.75	2	44.08	42.75	1	21,177	0.00%
2022/05/11	1	44.35	0	0.00	44.80	1	21,046	0.00%
2022/05/10	1	45.95	2	45.03	45.20	-1	21,060	0.00%
2022/05/09	6	44.92	0	0.00	44.40	6	20,835	0.03%
2022/05/06	20	46.48	15	46.22	46.25	5	20,764	0.02%
2022/05/05	2	46.05	6	46.58	46.25	-4	20,663	-0.02%
2022/05/04	10	45.40	4	45.50	45.30	6	20,480	0.03%
2022/05/03	3	43.70	3	44.13	44.05	0	20,208	0.00%
2022/04/29	0	0.00	6	44.81	44.50	-6	20,137	-0.03%
2022/04/28	4	42.79	7.1	43.00	42.45	-3.1	19,944	-0.02%
2022/04/27	10	43.65	6	42.87	43.15	4	19,857	0.02%
2022/04/26	26	44.90	58	44.27	43.40	-32	19,656	-0.16%
2022/04/25	12	45.24	8	45.50	45.25	4	19,467	0.02%
2022/04/22	51	49.07	12	48.80	48.70	39	19,228	0.20%
2022/04/21	28	49.60	27	49.79	49.00	1	18,969	0.01%
2022/04/20	56	49.48	85	50.39	48.25	-29	18,197	-0.16%
2022/04/19	30	47.38	43	48.21	47.25	-13	16,420	-0.08%
2022/04/18	0	0.00	51	46.49	45.40	-51	15,772	-0.32%
2022/04/15	38	46.06	26	46.33	45.60	12	15,688	0.08%
2022/04/14	51	44.03	2	44.25	44.10	49	15,270	0.32%
2022/04/13	3	43.60	0	0.00	43.55	3	15,274	0.02%
2022/04/12	1	42.15	6	42.29	42.95	-5	15,396	-0.03%
2022/04/08	2	42.58	2	42.53	42.90	0	15,461	0.00%
2022/04/07	1	43.05	1	42.45	41.00	0	15,455	0.00%
2022/03/31	2	44.00	2	43.98	43.45	0	15,620	0.00%
2022/03/30	0	0.00	2	43.88	44.00	-2	15,630	-0.01%
2022/03/29	1	44.00	14	44.20	44.10	-13	15,639	-0.08%
2022/03/25	0	0.00	1	43.20	43.10	-1	15,880	-0.01%
2022/03/22	0	0.00	0.1	45.10	44.90	-0.1	16,094	0.00%
2022/03/21	2.1	45.38	3	45.10	45.40	-0.9	16,239	-0.01%
2022/03/18	5	44.85	13	44.93	45.00	-8	16,282	-0.05%
2022/03/17	1	45.05	5	45.40	45.80	-4	16,302	-0.02%
2022/03/16	4	45.44	2	46.00	44.45	2	16,384	0.01%
2022/03/15	16.1	46.02	0	0.00	45.20	16.1	16,604	0.10%
2022/03/14	14	48.78	14	48.74	47.80	0	16,799	0.00%
2022/03/11	19	47.75	14	47.41	48.15	5	16,313	0.03%
2022/03/10	17	47.32	23	47.75	47.10	-6	15,460	-0.04%
2022/03/09	2	42.95	8	42.93	45.10	-6	14,030	-0.04%
2022/03/08	6	41.70	5	42.68	41.00	1	14,081	0.01%
2022/03/07	3	43.58	3	44.03	43.05	0	13,978	0.00%
2022/03/04	6	45.88	6	46.15	45.25	0	13,893	0.00%
2022/03/03	3	45.20	3	45.20	44.95	0	13,591	0.00%
2022/03/02	2.3	45.08	8	44.66	44.50	-5.7	13,513	-0.04%
2022/03/01	6	45.22	0	0.00	44.80	6	13,411	0.04%
2022/02/25	35	46.03	31	45.37	44.50	4	13,260	0.03%
2022/02/24	57	44.35	27	44.33	43.95	30	12,558	0.24%
2022/02/23	32	44.33	34	44.52	44.10	-2	11,928	-0.02%
2022/02/22	21	43.96	3	43.30	41.95	18	11,487	0.16%
2022/02/21	20	46.80	16	46.36	43.80	4	11,259	0.04%
2022/02/18	38	42.33	43.1	42.75	44.30	-5.1	10,238	-0.05%
2022/02/15	0	0.00	1	40.15	39.70	-1	9,942	-0.01%
2022/02/14	1	38.95	0	0.00	38.95	1	10,035	0.01%
2022/02/11	3	39.90	0	0.00	39.90	3	10,082	0.03%
2022/02/10	15	39.86	7	40.08	40.45	8	10,322	0.08%
2022/02/09	5.1	39.07	1	39.30	39.20	4.1	10,424	0.04%
2022/02/08	2.3	38.99	3	38.98	38.95	-0.7	10,534	-0.01%
2022/01/26	4	35.68	3	35.65	35.60	1	11,122	0.01%
2022/01/24	0	0.00	11	36.36	37.05	-11	11,282	-0.10%
2022/01/20	0	0.00	0.1	38.40	38.50	-0.1	11,467	0.00%
2022/01/18	0	0.00	1	40.00	39.65	-1	11,669	-0.01%
2022/01/13	0	0.00	1	41.10	40.50	-1	12,124	-0.01%
2022/01/12	0	0.00	1	40.40	41.20	-1	12,267	-0.01%
2022/01/11	0	0.00	1	41.70	40.95	-1	12,517	-0.01%
2022/01/10	2	41.35	38	41.10	40.90	-36	12,993	-0.28%
2022/01/07	4	42.10	0	0.00	41.90	4	13,083	0.03%
2022/01/05	0	0.00	1	44.50	43.70	-1	13,643	-0.01%
2022/01/04	0	0.00	1	44.70	44.65	-1	13,686	-0.01%
2022/01/03	0	0.00	6	44.02	44.20	-6	14,030	-0.04%
2021/12/29	2	45.95	2	46.35	45.40	0	14,770	0.00%
2021/12/28	3	46.47	0	0.00	45.90	3	15,060	0.02%
2021/12/27	0.3	46.15	1	46.15	46.10	-0.7	15,409	0.00%
2021/12/24	0	0.00	1	47.00	46.60	-1	15,659	-0.01%
2021/12/23	0	0.00	2	48.03	46.85	-2	16,080	-0.01%
2021/12/22	26	47.74	22	47.75	47.60	4	16,309	0.02%
2021/12/21	13	48.15	19.1	47.48	48.30	-6.1	16,421	-0.04%
2021/12/20	1	46.55	1	47.15	46.70	0	16,321	0.00%
2021/12/17	6	47.62	3	47.65	46.45	3	16,507	0.02%
2021/12/16	1	47.35	2	47.60	46.40	-1	16,710	-0.01%
2021/12/15	9	45.87	8	46.63	46.75	1	16,713	0.01%
2021/12/14	1	44.65	4	46.06	44.70	-3	16,837	-0.02%
2021/12/13	25	48.61	2.2	47.48	47.00	22.8	17,025	0.13%
2021/12/10	9	49.04	2	48.70	48.15	7	17,372	0.04%
2021/12/09	34	50.77	34	51.11	51.00	0	17,736	0.00%
2021/12/08	34.2	50.15	12	50.25	50.20	22.2	17,981	0.12%
2021/12/07	1	44.95	20	45.00	45.80	-19	17,768	-0.11%
2021/12/03	5	44.25	2	43.18	43.25	3	18,761	0.02%
2021/12/02	10	44.30	13	43.94	44.05	-3	19,708	-0.02%
2021/11/30	1	42.00	3	42.53	42.70	-2	20,658	-0.01%
2021/11/29	1	41.95	0	0.00	40.75	1	21,644	0.00%
2021/11/26	5	41.30	5	41.25	41.20	0	22,686	0.00%
2021/11/25	5	43.10	0	0.00	42.85	5	23,768	0.02%
2021/11/24	0	0.00	5	43.95	43.60	-5	25,368	-0.02%
2021/11/23	300	43.12	0	0.00	42.50	300	25,959	1.16%	大買/鉅額交易
2021/11/22	50	43.31	0	0.00	43.15	50	27,384	0.18%
2021/11/19	156	42.64	0	0.00	42.40	156	28,767	0.54%	大買/鉅額交易
2021/11/17	2	43.05	2	42.95	43.05	0	31,371	0.00%
2021/11/16	8	43.96	7	43.99	44.20	1	32,589	0.00%
2021/11/15	0	0.00	2	42.38	42.70	-2	34,574	-0.01%
2021/11/12	1	42.00	4	42.41	42.55	-3	35,327	-0.01%
2021/11/11	2	41.30	4	41.74	41.50	-2	35,478	-0.01%
2021/11/09	2	44.83	1	45.10	43.90	1	35,942	0.00%
2021/11/08	0	0.00	1	44.50	44.30	-1	35,955	0.00%
2021/11/05	5	42.86	6	42.79	43.30	-1	36,121	0.00%
2021/11/04	24	43.94	506	43.42	42.90	-482	36,514	-1.32%	大賣/鉅額交易
2021/11/03	5	43.58	5	43.45	43.45	0	37,824	0.00%
2021/11/02	1	41.10	0	0.00	41.10	1	38,083	0.00%
2021/11/01	0	0.00	1	41.40	41.10	-1	38,111	0.00%
2021/10/29	3	40.72	4	40.83	40.80	-1	38,187	0.00%
2021/10/28	1	40.40	1	41.70	40.20	0	38,417	0.00%
2021/10/27	1	40.50	2	40.75	40.65	-1	38,808	0.00%
2021/10/26	1	41.45	2	41.40	42.00	-1	39,488	0.00%
2021/10/25	5	41.95	5	42.20	42.00	0	40,330	0.00%
2021/10/22	4	41.65	4	42.18	41.10	0	40,941	0.00%
2021/10/21	4	43.69	4	43.75	43.30	0	41,212	0.00%
2021/10/20	1	44.15	2	44.60	43.20	-1	41,449	0.00%
2021/10/19	2	44.65	1	45.05	44.10	1	41,844	0.00%
2021/10/18	9	44.56	6	44.03	45.65	3	42,166	0.01%
2021/10/15	3	43.98	3	44.02	44.30	0	42,403	0.00%
2021/10/14	5	44.23	6	43.68	44.20	-1	42,793	0.00%
2021/10/13	5	45.56	4	45.50	43.50	1	42,883	0.00%
2021/10/12	42	45.92	43	46.12	45.90	-1	44,043	0.00%
2021/10/08	10	48.93	28	48.06	48.70	-18	44,735	-0.04%
2021/10/07	47	48.33	20	48.84	48.50	27	45,111	0.06%
2021/10/06	3	47.02	0	0.00	45.00	3	45,156	0.01%
2021/10/05	1	47.15	4	48.01	47.85	-3	45,594	-0.01%
2021/10/04	8	50.86	7	50.86	47.00	1	46,100	0.00%
2021/10/01	9	56.38	2	56.75	53.00	7	47,629	0.01%
2021/09/30	4	57.03	6.1	57.83	58.40	-2.1	49,158	0.00%
2021/09/29	5	56.28	3	55.83	54.70	2	48,845	0.00%
2021/09/28	4	55.95	13	56.49	55.50	-9	48,637	-0.02%
2021/09/27	6	58.62	5	58.62	58.20	1	48,523	0.00%
2021/09/24	6	59.37	5	58.94	58.60	1	48,505	0.00%
2021/09/23	33	59.18	24	58.49	58.10	9	48,309	0.02%
2021/09/22	1	56.60	1	56.70	57.70	0	48,010	0.00%
2021/09/17	6	57.60	6	57.92	58.00	0	47,987	0.00%
2021/09/16	7	57.66	1	58.00	57.30	6	47,791	0.01%
2021/09/15	15	59.17	19	59.11	59.20	-4	47,790	-0.01%
2021/09/14	32.1	61.31	34	62.80	59.10	-1.9	47,320	0.00%
2021/09/13	6	62.57	7	61.94	61.50	-1	47,114	0.00%
2021/09/10	200	59.66	15	60.63	59.80	185	46,563	0.40%	大買/鉅額交易
2021/09/09	5	59.28	6	59.50	59.90	-1	46,502	0.00%
2021/09/08	12	58.49	12	58.12	60.30	0	48,879	0.00%
2021/09/07	22	58.52	18.5	58.63	57.60	3.5	50,797	0.01%
2021/09/06	7	59.90	4	59.68	55.80	3	52,497	0.01%
2021/09/03	8	61.76	8.5	61.90	60.70	-0.5	54,167	0.00%
2021/09/02	15	63.07	13	63.15	63.80	2	54,218	0.00%
2021/09/01	16	64.23	209	64.65	61.90	-193	55,198	-0.35%	大賣/鉅額交易
2021/08/31	42	67.25	40	67.28	67.70	2	54,516	0.00%
2021/08/30	48	67.84	49	67.79	67.00	-1	53,818	0.00%
2021/08/27	7	65.73	18	65.09	64.30	-11	52,661	-0.02%
2021/08/26	122	66.69	92	67.04	66.60	30	52,777	0.06%	大買/
2021/08/25	92	63.20	84	63.34	65.70	8	52,918	0.02%
2021/08/24	65	63.87	118	63.71	63.80	-53	52,005	-0.10%	大賣/
2021/08/23	7	59.33	10	60.50	60.50	-3	50,543	-0.01%
2021/08/20	177	53.89	120	53.98	55.00	57	51,324	0.11%	大買/大賣/
2021/08/19	89	54.56	68	54.83	51.70	21	51,051	0.04%
2021/08/18	108	51.84	109	52.30	52.40	-1	50,007	0.00%	大買/大賣/
2021/08/17	2	49.65	5	49.49	47.70	-3	50,557	-0.01%
2021/08/16	4	49.26	2	49.28	48.50	2	50,984	0.00%
2021/08/13	20	50.52	13	50.88	49.50	7	51,529	0.01%
2021/08/12	3	49.50	2	49.03	50.30	1	51,812	0.00%
2021/08/11	68	48.57	72	48.67	49.10	-4	52,430	-0.01%
2021/08/10	138	50.72	139	50.89	50.40	-1	52,970	0.00%	大買/大賣/
2021/08/09	47	53.63	44	53.93	52.10	3	52,740	0.01%
2021/08/06	5	53.04	34	53.92	54.10	-29	51,535	-0.06%
2021/08/05	3	49.73	21	49.88	49.20	-18	51,190	-0.04%
2021/08/04	3	51.93	0	0.00	50.90	3	51,652	0.01%
2021/08/03	26	52.22	6	51.95	51.20	20	53,098	0.04%
2021/08/02	9	50.88	9	51.56	51.00	0	53,338	0.00%
2021/07/30	27	50.96	26	54.28	50.00	1	54,107	0.00%
2021/07/29	47	52.86	37	52.43	54.40	10	53,367	0.02%
2021/07/28	22	47.97	12	48.51	49.50	10	52,449	0.02%
2021/07/27	9	46.89	11	47.21	46.50	-2	51,673	0.00%
2021/07/26	2	51.50	2	49.95	49.30	0	51,299	0.00%
2021/07/23	6	51.58	3	52.60	53.50	3	50,976	0.01%
2021/07/22	6	49.82	16.4	49.75	49.85	-10.4	50,458	-0.02%
2021/07/21	16	54.08	7	56.77	51.70	9	49,923	0.02%
2021/07/20	4	54.48	11	53.89	56.40	-7	49,293	-0.01%
2021/07/19	3.4	55.50	9	55.98	55.10	-5.6	48,920	-0.01%
2021/07/16	45	57.81	93.2	55.49	55.00	-48.2	48,672	-0.10%
2021/07/15	72	55.59	6	54.98	55.90	66	47,599	0.14%
2021/07/14	56.2	53.41	303	49.22	50.90	-246.8	47,513	-0.52%	大賣/鉅額交易
2021/07/13	92	60.52	77	54.56	54.40	15	46,883	0.03%
2021/07/12	209	63.74	182	63.97	60.40	27	47,094	0.06%	大買/大賣/
2021/07/09	114	67.84	121	69.76	62.70	-7	46,827	-0.01%	大買/大賣/
2021/07/08	203	70.33	97	72.20	68.30	106	47,679	0.22%	大買/鉅額交易
2021/07/07	126.1	73.81	26.7	74.05	71.10	99.4	46,134	0.22%	大買/
2021/07/06	4	67.00	0.1	68.50	69.30	3.9	44,771	0.01%
2021/07/05	5	62.00	1	62.60	63.00	4	45,005	0.01%
2021/07/02	10	66.75	2	67.00	67.50	8	45,037	0.02%
2021/07/01	6	66.08	3	70.20	69.00	3	45,081	0.01%
2021/06/30	0	0.00	1	60.50	63.90	-1	45,006	0.00%
2021/06/29	12	61.14	3.5	59.42	59.00	8.5	44,970	0.02%
2021/06/25	0	0.00	4.1	59.70	59.40	-4.1	44,861	-0.01%
2021/06/24	2	61.50	31	57.20	60.90	-29	44,838	-0.06%
2021/06/23	0	62.10	5	62.10	62.10	-5	44,587	-0.01%
2021/06/22	11	68.84	14.6	68.30	68.90	-3.6	44,606	-0.01%
2021/06/21	10	63.41	2	63.70	63.80	8	44,233	0.02%
2021/06/18	9	56.72	19	55.36	58.00	-10	45,082	-0.02%
2021/06/17	127	51.07	524	50.52	52.80	-397	45,290	-0.88%	大買/大賣/鉅額交易
2021/06/16	115	47.64	142	46.88	48.05	-27	42,907	-0.06%	大買/大賣/
2021/06/15	116	42.10	110	42.87	43.70	6	40,585	0.01%	大買/大賣/
2021/06/11	53	38.52	57.4	39.07	39.75	-4.4	37,979	-0.01%
2021/06/10	6	36.03	7	34.60	36.15	-1	36,106	0.00%
2021/06/09	96	37.62	84	38.08	36.60	12	35,605	0.03%
2021/06/08	0	0.00	7	36.58	36.90	-7	33,536	-0.02%
2021/06/07	7	33.57	5.5	34.12	33.55	1.5	33,183	0.00%
2021/06/04	9	37.01	4	36.60	35.45	5	32,705	0.02%
2021/06/03	6	38.81	4	38.44	38.30	2	32,180	0.01%
2021/06/02	43	39.28	47	38.48	37.70	-4	31,370	-0.01%
2021/06/01	10	36.27	8	35.66	36.60	2	29,844	0.01%
2021/05/31	7	36.92	7	37.11	35.20	0	29,322	0.00%
2021/05/28	35	36.98	18	36.35	36.25	17	28,468	0.06%
2021/05/27	26	35.87	22	36.14	35.55	4	27,260	0.01%
2021/05/26	9	34.54	14	34.63	34.70	-5	26,202	-0.02%
2021/05/25	46	32.83	5	35.72	33.00	41	25,070	0.16%
2021/05/24	33	32.25	46	33.09	33.25	-13	23,739	-0.05%
2021/05/21	2	29.13	3	29.92	30.25	-1	23,232	0.00%
2021/05/20	17	28.84	3	28.57	27.50	14	22,566	0.06%
2021/05/19	16	28.11	23	27.95	27.90	-7	22,070	-0.03%
2021/05/18	48	26.95	42	26.73	26.95	6	21,209	0.03%
2021/05/17	1	25.30	22	25.20	25.20	-21	20,287	-0.10%
2021/05/14	77	28.16	0	0.00	27.95	77	19,953	0.39%
2021/05/13	9	31.23	14	31.24	31.05	-5	19,467	-0.03%
2021/05/12	29	34.98	6	35.88	34.45	23	19,082	0.12%
2021/05/11	29	37.50	25	38.33	38.25	4	18,559	0.02%
2021/05/10	8	34.24	33.4	34.90	35.55	-25.4	16,953	-0.15%
2021/05/07	24	31.38	511.9	32.32	32.35	-487.9	16,299	-2.99%	大賣/鉅額交易
2021/05/06	3	29.50	0	0.00	29.45	3	15,030	0.02%
2021/05/03	0	0.00	2	29.90	29.00	-2	14,944	-0.01%
2021/04/29	2	28.65	1	27.60	29.00	1	14,880	0.01%
2021/04/28	102	29.30	6	28.92	28.30	96	14,931	0.64%	大買/
2021/04/26	4	28.54	0	0.00	28.85	4	14,986	0.03%
2021/04/23	2	27.40	3	27.00	27.00	-1	14,973	-0.01%
2021/04/22	236	35.12	5	36.60	30.00	231	15,665	1.47%	大買/鉅額交易
2021/04/21	19	33.25	0	0.00	33.30	19	15,530	0.12%
2021/04/20	199.5	30.28	7	30.14	30.30	192.5	15,294	1.26%	大買/鉅額交易
2021/04/19	1	27.10	0	0.00	27.55	1	14,488	0.01%
2021/04/16	116	23.77	12	24.38	25.05	104	14,367	0.72%	大買/鉅額交易
2021/04/15	97	23.40	2	22.55	22.80	95	13,506	0.70%
2021/04/14	154	22.79	57	22.61	23.00	97	13,125	0.74%	大買/
2021/04/13	7	21.07	9	20.94	21.65	-2	11,426	-0.02%
2021/04/12	22	20.08	20	19.62	19.70	2	10,992	0.02%
2021/04/09	0	0.00	10	19.31	18.80	-10	10,562	-0.09%
2021/04/08	5	19.80	0	0.00	19.65	5	10,215	0.05%
2021/04/07	0	0.00	1	18.10	19.35	-1	10,214	-0.01%
2021/04/06	1	18.15	1	18.20	18.10	0	10,228	0.00%
2021/04/01	3	18.00	0	0.00	18.00	3	10,401	0.03%
2021/03/31	1	18.00	0	0.00	18.00	1	10,538	0.01%
2021/03/30	1	17.65	0	0.00	17.65	1	10,717	0.01%
2021/03/29	3	18.57	1	18.60	18.20	2	11,215	0.02%
2021/03/26	3	17.25	0	0.00	17.75	3	11,431	0.03%
2021/03/25	7	17.19	1.3	17.20	16.45	5.7	11,419	0.05%
2021/03/24	1	16.50	2	16.95	17.15	-1	11,581	-0.01%
2021/03/23	42	18.66	39	18.17	17.55	3	11,514	0.03%
2021/03/22	9	18.30	9	18.59	18.75	0	10,458	0.00%
2021/03/19	1	16.70	1	17.05	17.05	0	9,986	0.00%
2021/03/18	2	14.53	6	15.15	15.50	-4	9,503	-0.04%
2021/03/17	0	0.00	10	13.61	14.10	-10	9,043	-0.11%
2021/03/16	13	13.67	1	13.80	13.85	12	8,790	0.14%
2021/03/15	1	11.95	1	12.35	12.75	0	8,337	0.00%
2021/03/11	2	12.00	2	12.10	11.75	0	8,026	0.00%
2021/03/10	1	11.85	1	11.85	11.70	0	7,905	0.00%
2021/03/05	0	0.00	4	12.10	11.45	-4	7,790	-0.05%
2021/03/04	0	0.00	1	11.50	11.75	-1	7,710	-0.01%
2021/03/03	1	11.55	0	0.00	11.45	1	7,697	0.01%
2021/02/25	2	11.70	6	11.65	11.65	-4	7,613	-0.05%
2021/02/23	5	12.17	6	12.02	11.90	-1	7,470	-0.01%
2021/02/22	4	11.89	22	12.11	12.10	-18	7,259	-0.25%
2021/02/19	11	11.94	6	11.48	11.50	5	7,117	0.07%
2021/02/18	3	11.35	0	0.00	11.35	3	6,852	0.04%
2021/02/04	2	10.10	2	10.05	9.94	0	6,759	0.00%
2021/02/02	1	10.35	0	0.00	10.35	1	7,029	0.01%
2021/01/27	0	0.00	10	10.20	9.96	-10	7,213	-0.14%
2021/01/21	2	10.10	2	10.15	9.72	0	7,113	0.00%
2021/01/19	0	11.35	4	10.64	10.45	-4	6,930	-0.06%
2021/01/18	1	11.20	0	0.00	11.00	1	6,890	0.01%
2021/01/15	3	12.08	25	12.66	11.20	-22	6,737	-0.33%
2021/01/14	0	0.00	20	12.18	12.35	-20	5,819	-0.34%
2021/01/08	0	0.00	2	12.00	12.40	-2	5,448	-0.04%
2021/01/07	10	11.00	0	0.00	11.40	10	5,419	0.18%
2021/01/06	10	12.20	0	0.00	12.20	10	5,345	0.19%
2021/01/05	10	12.60	0	0.00	13.00	10	5,299	0.19%
2020/12/31	0	0.00	0.3	12.85	13.00	-0.3	5,289	-0.01%
2020/12/30	30	12.78	0	0.00	12.70	30	5,236	0.57%
2020/12/29	0	0.00	204	14.70	13.20	-204	5,090	-4.01%	大賣/鉅額交易
2020/12/28	206	14.49	9	14.12	14.50	197	4,900	4.02%	大買/鉅額交易
2020/12/25	13	12.97	0	0.00	13.20	13	4,643	0.28%
2020/12/24	0	0.00	19	12.22	12.40	-19	4,435	-0.43%
2020/12/23	234	10.70	226	10.61	11.95	8	4,179	0.19%	大買/大賣/
2020/12/22	23	10.95	3	10.90	10.90	20	3,646	0.55%
2020/12/21	0	0.00	1	9.98	9.98	-1	3,314	-0.03%
2020/12/18	3	8.75	22	9.07	9.08	-19	3,239	-0.59%
2020/12/17	1	8.18	0	0.00	8.26	1	3,017	0.03%
2020/12/16	0	0.00	1	8.48	8.48	-1	2,959	-0.03%
2020/12/15	4	8.32	3	8.17	8.03	1	2,864	0.03%
2020/12/14	2	7.47	2	7.82	7.94	0	2,668	0.00%
2020/12/10	0	0.00	1	7.64	7.55	-1	2,564	-0.04%
2020/12/02	0	0.00	30	7.49	7.51	-30	2,732	-1.10%
2020/11/26	30	7.47	1	7.47	7.57	29	2,822	1.03%
2020/11/25	1	7.37	0	0.00	7.32	1	2,833	0.04%
2020/11/10	0	0.00	19	7.78	7.20	-19	2,747	-0.69%
2020/11/09	0	0.00	1	7.44	7.29	-1	2,431	-0.04%
2020/11/05	0	0.00	4	7.23	7.19	-4	2,383	-0.17%
2020/11/03	3	7.09	0	0.00	6.95	3	2,005	0.15%
2020/10/30	0	0.00	5	7.05	6.94	-5	1,880	-0.27%
2020/10/29	2	7.20	0	0.00	7.16	2	1,871	0.11%
2020/10/27	2	7.18	2	7.19	7.19	0	1,782	0.00%
2020/10/26	5	7.39	3	7.20	7.39	2	1,757	0.11%
2020/10/22	4	6.85	0	0.00	6.78	4	1,661	0.24%
2020/10/21	1	6.82	0	0.00	6.81	1	1,665	0.06%
2020/10/15	0	0.00	5	6.66	6.64	-5	1,673	-0.30%
2020/10/08	3	6.94	0	0.00	6.86	3	1,587	0.19%
2020/09/28	5	6.85	0	0.00	6.68	5	1,653	0.30%
2020/09/15	1	7.14	0	0.00	7.14	1	1,822	0.05%
2020/09/07	0	0.00	5	7.59	7.63	-5	1,641	-0.30%
2020/09/03	5	7.10	0	0.00	7.08	5	1,587	0.32%
2020/09/02	0	0.00	2	7.11	7.11	-2	1,693	-0.12%
2020/09/01	2	7.33	12	7.28	7.30	-10	1,740	-0.57%
2020/08/31	10	6.88	0	0.00	6.98	10	1,627	0.61%
2020/08/10	1	6.30	0	0.00	6.37	1	1,493	0.07%
2020/07/17	0	0.00	0.3	6.30	6.31	-0.3	1,487	-0.02%
2020/07/03	10	7.00	10	6.93	6.90	0	1,429	0.00%
2020/06/18	4	6.72	4	6.55	6.54	0	1,123	0.00%
2020/06/16	5	6.45	5	6.28	6.31	0	1,060	0.00%
2020/06/09	14	6.63	0	0.00	6.55	14	984	1.42%
2020/06/08	0	0.00	1	6.24	6.34	-1	853	-0.12%
2020/06/05	1	5.49	0	0.00	5.77	1	761	0.13%
2020/06/01	0	0.00	3	5.14	5.16	-3	702	-0.43%
2020/05/19	3	5.00	0	0.00	5.00	3	625	0.48%
2020/05/18	0	0.00	1	5.15	4.95	-1	615	-0.16%
2020/04/14	10	5.04	0	0.00	5.04	10	416	2.40%
2020/03/03	1	6.82	0	0.00	6.84	1	248	0.40%
2020/02/24	0	0.00	1	6.85	6.92	-1	238	-0.42%
2020/02/21	0	0.00	3	6.90	6.94	-3	239	-1.25%
2019/12/27	0	0.00	2	8.02	8.03	-2	170	-1.17%
2019/11/28	1	8.46	0	0.00	8.45	1	147	0.68%
2019/10/14	0	0.00	0.3	8.65	8.70	-0.3	246	-0.11%
2019/10/03	0.1	8.60	0	0.00	8.63	0.1	248	0.05%
2019/09/06	0.3	8.92	0	0.00	9.00	0.3	283	0.10%
2019/08/30	0	0.00	2	8.91	8.90	-2	278	-0.72%
2019/08/29	2	9.13	0	0.00	9.02	2	277	0.72%
2019/05/31	0	0.00	0.6	8.52	8.56	-0.6	350	-0.17%
2019/03/29	0	0.00	6	9.94	9.97	-6	469	-1.28%
2019/03/28	0	0.00	0	10.00	10.05	0	468	0.00%
2019/03/15	0	0.00	1	10.80	10.90	-1	497	-0.20%
2018/12/22	0	0.00	10	7.39	7.59	-10	775	-1.29%
2018/12/19	10	7.75	0	0.00	7.58	10	761	1.31%
2018/11/08	0	0.00	25	7.30	7.29	-25	705	-3.55%
2018/11/06	0	0.00	15	7.30	7.38	-15	731	-2.05%
2018/10/24	10	7.74	0	0.00	7.73	10	851	1.17%
2018/10/19	10	8.31	0	0.00	8.24	10	814	1.23%
2018/10/17	10	7.86	0	0.00	7.90	10	714	1.40%
2018/10/15	10	7.95	0	0.00	8.00	10	698	1.43%
2018/09/28	1	7.95	0	0.00	8.02	1	670	0.15%
2018/07/13	5	7.22	0	0.00	7.26	5	764	0.65%
2018/06/15	8	7.51	0	0.00	7.51	8	1,294	0.62%
2018/06/07	0	0.00	8.4	7.68	7.70	-8.4	1,264	-0.66%
2018/05/29	0	0.00	2	7.38	7.42	-2	1,170	-0.17%
2018/05/24	1	7.50	0	0.00	7.50	1	1,152	0.09%
2018/05/07	1	8.00	0	0.00	8.03	1	1,079	0.09%
2018/04/27	0	0.00	0.1	7.30	7.38	-0.1	1,008	-0.01%
2018/03/26	20	7.21	40	7.35	7.40	-20	987	-2.02%
2018/03/23	35	7.14	10	7.20	7.17	25	677	3.69%
2018/03/15	0	0.00	8.1	8.78	8.87	-8.1	454	-1.78%
2018/03/14	0	0.00	0.6	8.81	8.81	-0.6	458	-0.13%
2018/03/05	0	0.00	2	8.74	8.72	-2	554	-0.36%
2018/02/06	0	0.00	10	8.86	8.56	-10	548	-1.82%
2018/01/17	0	9.31	0	0.00	9.36	0	520	0.00%