南仁湖 (5905)-元大-信義券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.20
漲跌
▼0.60
漲幅
-3.80%
成交量
2,945張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	16.09	0	0.00	15.80	4	6,463	0.06%
2024/11/05	0	0.00	1	16.00	16.05	-1	10,906	-0.01%
2024/11/04	0	0.00	4	16.13	16.00	-4	10,964	-0.04%
2024/10/30	0	0.00	1	16.05	15.95	-1	11,135	-0.01%
2024/10/25	1	16.30	0	0.00	16.30	1	11,253	0.01%
2024/10/21	0	0.00	2	15.55	15.90	-2	11,322	-0.02%
2024/10/15	0	0.00	2	16.20	16.25	-2	11,529	-0.02%
2024/10/11	1	17.55	0	0.00	16.45	1	11,475	0.01%
2024/10/07	0	0.00	2	18.00	18.00	-2	11,475	-0.02%
2024/09/30	4	19.70	0	0.00	19.50	4	11,384	0.04%
2024/09/27	2	18.95	0	0.00	18.75	2	11,290	0.02%
2024/09/26	0	0.00	3	19.20	18.85	-3	11,272	-0.03%
2024/09/24	1	18.80	0	0.00	19.45	1	11,126	0.01%
2024/09/23	0	0.00	2	18.48	18.40	-2	11,036	-0.02%
2024/09/20	6	21.27	6	21.75	20.40	0	10,963	0.00%
2024/09/19	1	22.95	0	0.00	22.65	1	10,560	0.01%
2024/09/18	1	20.45	0	0.00	20.90	1	10,147	0.01%
2024/09/12	4	18.49	8	18.33	18.20	-4	9,530	-0.04%
2024/09/10	3	19.37	3	19.37	19.25	0	9,711	0.00%
2024/09/09	6	20.57	2	21.15	20.10	4	9,569	0.04%
2024/09/06	3	22.67	0	0.00	22.20	3	9,314	0.03%
2024/09/05	0	0.00	70	23.65	22.95	-70	8,966	-0.78%
2024/09/04	1	21.60	0	0.00	22.95	1	8,848	0.01%
2024/09/03	4	22.11	0	0.00	21.80	4	8,734	0.05%
2024/09/02	1	23.25	0	0.00	23.00	1	8,612	0.01%
2024/08/30	1	23.85	0	0.00	23.90	1	8,545	0.01%
2024/08/27	1	24.80	5	24.83	24.80	-4	8,276	-0.05%
2024/08/26	0	0.00	79	24.67	24.45	-79	8,182	-0.97%
2024/08/23	130	24.44	4	23.53	24.20	126	8,052	1.56%	大買/鉅額交易
2024/08/22	19	23.84	1.1	23.85	23.80	17.9	7,896	0.23%
2024/08/21	37	22.33	149	23.97	23.65	-112	7,300	-1.53%	大賣/鉅額交易
2024/08/20	118.1	22.98	1	22.50	23.10	117.1	5,660	2.07%	大買/鉅額交易
2024/08/19	12	20.91	8	21.20	21.00	4	4,948	0.08%
2024/08/15	0	0.00	1	18.20	17.90	-1	3,926	-0.03%
2024/08/12	1	15.90	1	15.65	15.65	0	3,430	0.00%
2024/08/06	0	0.00	13	14.90	14.15	-13	3,211	-0.40%
2024/08/05	4	14.95	0	0.00	14.85	4	3,122	0.13%
2024/07/30	0	0.00	1	16.50	16.80	-1	2,754	-0.04%
2024/07/17	1	16.25	0	0.00	16.55	1	2,323	0.04%
2024/07/16	0	0.00	1	15.65	15.85	-1	2,155	-0.05%
2024/07/15	1	15.35	1	15.60	15.40	0	2,121	0.00%
2024/07/11	3	15.38	2	15.55	15.75	1	2,022	0.05%
2024/07/09	0	0.00	1	14.70	14.80	-1	1,812	-0.06%
2024/07/08	3	14.55	5	14.74	14.80	-2	1,790	-0.11%
2024/07/04	0	0.00	2	14.73	14.75	-2	1,745	-0.11%
2024/07/02	1	14.90	2	14.85	14.90	-1	1,694	-0.06%
2024/07/01	3	14.90	2	14.90	15.05	1	1,670	0.06%
2024/06/27	3	15.35	0	0.00	14.90	3	1,600	0.19%
2024/06/26	1	14.75	0	0.00	14.90	1	1,442	0.07%
2024/06/21	0	0.00	2	14.03	14.25	-2	1,281	-0.16%
2024/06/19	1	14.30	0	0.00	14.20	1	1,180	0.08%
2024/06/17	1	15.30	0	0.00	14.95	1	988	0.10%
2024/05/23	0	0.00	2	12.00	12.00	-2	571	-0.35%
2024/05/21	1	12.00	0	0.00	12.05	1	569	0.18%
2024/05/20	1	12.10	0	0.00	12.10	1	568	0.18%
2024/05/09	0	0.00	1	12.00	11.90	-1	586	-0.17%
2024/05/06	1	12.05	0	0.00	12.00	1	596	0.17%
2024/04/17	0	12.05	0	0.00	11.85	0	545	0.00%
2024/03/22	0	12.18	0	0.00	12.15	0	502	0.00%
2024/03/21	0	12.25	0	0.00	12.10	0	501	0.00%
2024/03/15	0	0.00	1	12.10	12.05	-1	498	-0.20%
2024/03/13	1	12.25	2	12.20	12.20	-1	492	-0.20%
2024/03/11	0	0.00	6	12.10	12.40	-6	480	-1.25%
2024/03/04	2	12.30	0	0.00	12.15	2	444	0.45%
2024/02/15	0	0.00	3	12.15	12.15	-3	535	-0.56%
2024/02/02	0	12.30	0	0.00	12.30	0	529	0.00%
2023/12/26	0	0.00	1	12.50	12.55	-1	596	-0.17%
2023/10/19	1	12.15	0	0.00	12.10	1	553	0.18%
2023/09/28	0	0.00	1	12.70	12.75	-1	760	-0.13%
2023/09/08	1	12.55	0	0.00	12.55	1	1,702	0.06%
2023/08/17	0	0.00	1	12.10	12.05	-1	3,173	-0.03%
2023/08/15	0	0.00	1	11.95	12.00	-1	3,194	-0.03%
2023/08/11	0	0.00	4	12.53	12.45	-4	3,192	-0.13%
2023/08/07	0	0.00	1	12.75	12.70	-1	3,319	-0.03%
2023/08/04	0	0.00	2	12.65	12.65	-2	3,319	-0.06%
2023/08/02	0	0.00	1	12.55	12.55	-1	3,326	-0.03%
2023/07/18	1	12.65	0	0.00	12.65	1	3,274	0.03%
2023/07/06	0	0.00	5	13.45	13.40	-5	3,201	-0.16%
2023/07/05	1	13.60	0	0.00	13.55	1	3,210	0.03%
2023/06/30	0	0.00	1	13.80	13.85	-1	3,163	-0.03%
2023/06/29	1	13.60	0	0.00	13.60	1	3,154	0.03%
2023/06/27	2	13.83	0	0.00	13.70	2	3,128	0.06%
2023/06/26	1	14.05	0	0.00	14.10	1	3,085	0.03%
2023/06/21	7	14.80	0	0.00	14.35	7	3,033	0.23%
2023/06/20	28	14.52	30	14.72	14.85	-2	2,844	-0.07%
2023/06/13	0	0.00	3	14.10	14.00	-3	2,289	-0.13%
2023/06/09	0	0.00	1	13.70	13.90	-1	2,152	-0.05%
2023/06/08	5	13.95	6	13.98	13.80	-1	2,087	-0.05%
2023/06/06	0	0.00	3	13.18	13.25	-3	1,866	-0.16%
2023/06/05	4	13.09	0	0.00	13.00	4	1,847	0.22%
2023/05/31	3	13.20	0	0.00	13.20	3	1,885	0.16%
2023/05/25	0	0.00	1	13.70	13.35	-1	2,063	-0.05%
2023/05/24	5	13.98	4	14.06	14.05	1	2,096	0.05%
2023/05/23	4	13.40	1	13.50	13.45	3	1,682	0.18%
2023/05/22	0	0.00	20	12.50	12.55	-20	1,519	-1.32%
2023/05/15	0	0.00	10	12.30	12.40	-10	1,789	-0.56%
2023/04/24	0	11.85	0	0.00	11.70	0	1,865	0.00%
2023/03/23	1	12.20	0	0.00	12.20	1	2,209	0.05%
2023/03/21	0	0.00	2	12.10	12.05	-2	2,208	-0.09%
2023/03/17	2	12.08	0	0.00	12.05	2	2,212	0.09%
2023/03/14	10	12.20	0	0.00	12.25	10	2,191	0.46%
2023/03/13	10	12.20	0	0.00	12.50	10	2,185	0.46%
2023/03/09	0	0.00	10	13.15	13.15	-10	2,143	-0.47%
2023/03/02	2	13.30	2	13.28	13.25	0	2,057	0.00%
2023/03/01	2	13.10	2	13.03	13.05	0	2,007	0.00%
2023/02/23	23	13.60	10	13.60	13.65	13	1,927	0.67%
2023/02/22	3	13.30	15	13.34	13.50	-12	1,735	-0.69%
2023/02/20	2	13.35	2	13.00	12.90	0	1,576	0.00%
2023/02/17	0	0.00	1	13.05	13.00	-1	1,505	-0.07%
2023/02/16	1	12.90	0	0.00	12.85	1	1,440	0.07%
2023/02/15	2	13.00	22	12.81	12.85	-20	1,336	-1.50%
2023/02/14	0	0.00	2	12.35	12.35	-2	1,179	-0.17%
2023/02/07	6	12.23	4	12.30	12.20	2	1,103	0.18%
2023/01/31	2	12.05	0	0.00	12.10	2	1,033	0.19%
2023/01/30	0	0.00	3	12.30	12.05	-3	1,017	-0.29%
2023/01/17	4	12.40	0	0.00	12.45	4	989	0.40%
2023/01/03	0	0.00	2	11.75	11.90	-2	672	-0.30%
2022/12/30	5	12.19	3.8	12.00	12.05	1.2	698	0.18%
2022/12/12	10	11.80	0	0.00	11.80	10	904	1.11%
2022/12/06	10	11.80	0	0.00	11.80	10	858	1.17%
2022/12/05	10	11.85	0	0.00	11.95	10	849	1.18%
2022/12/02	0	0.00	2	11.90	11.95	-2	839	-0.24%
2022/11/21	10	11.50	0	0.00	11.50	10	850	1.18%
2022/11/18	0	0.00	5	11.40	11.80	-5	845	-0.59%
2022/11/02	0	0.00	0.3	11.25	11.25	-0.3	835	-0.04%
2022/09/26	0	0.00	22	12.05	11.80	-22	746	-2.95%
2022/09/23	22	12.58	0	0.00	12.25	22	740	2.97%
2022/09/07	0	0.00	1	11.75	11.75	-1	724	-0.14%
2022/08/29	2	12.55	2	12.35	12.20	0	794	0.00%
2022/08/15	0	0.00	4	11.80	11.80	-4	831	-0.48%
2022/07/28	1	12.05	0	0.00	12.05	1	824	0.12%
2022/07/26	2	12.15	6	12.35	12.15	-4	811	-0.49%
2022/07/22	1	11.75	0	0.00	11.75	1	774	0.13%
2022/07/21	0	0.00	1	11.80	11.85	-1	765	-0.13%
2022/07/20	1	11.95	0	0.00	12.00	1	721	0.14%
2022/07/19	3	12.52	4	12.59	12.35	-1	705	-0.14%
2022/07/18	0	0.00	6	12.35	12.20	-6	637	-0.94%
2022/07/12	0	0.00	2	11.20	11.15	-2	563	-0.36%
2022/07/11	0	0.00	4	11.30	11.25	-4	556	-0.72%
2022/07/08	2	11.45	0	0.00	11.45	2	557	0.36%
2022/07/06	0	0.00	5	11.60	11.65	-5	561	-0.89%
2022/07/05	5	11.85	0	0.00	11.95	5	558	0.90%
2022/07/01	0	0.00	10	11.98	11.50	-10	559	-1.79%
2022/06/23	4	12.36	0	0.00	12.25	4	568	0.70%
2022/06/22	2	12.65	0	0.00	12.40	2	568	0.35%
2022/06/21	5	12.35	0	0.00	12.65	5	566	0.88%
2022/06/17	4	12.96	0	0.00	12.95	4	559	0.72%
2022/06/16	7	13.37	0	0.00	13.20	7	555	1.26%
2022/06/15	2	13.45	0	0.00	13.45	2	555	0.36%
2022/05/31	0	0.00	1	13.25	13.05	-1	465	-0.21%
2022/04/01	0	0.00	38	13.92	14.00	-38	1,234	-3.08%
2022/03/30	2	14.05	1	14.10	14.05	1	1,230	0.08%
2022/03/28	3	13.90	0	0.00	13.95	3	1,228	0.24%
2022/03/23	5	14.20	0	0.00	14.15	5	1,227	0.41%
2022/03/22	2	14.15	0	0.00	14.10	2	1,230	0.16%
2022/03/21	2	14.10	0	0.00	14.10	2	1,236	0.16%
2022/03/18	3	14.10	0	0.00	14.10	3	1,245	0.24%
2022/03/17	8	14.03	0	0.00	14.15	8	1,253	0.64%
2022/03/16	4	13.95	0	0.00	13.95	4	1,251	0.32%
2022/03/15	2	13.85	0	0.00	13.85	2	1,254	0.16%
2022/03/14	1	14.10	0	0.00	14.10	1	1,251	0.08%
2022/03/11	1	14.10	0	0.00	14.05	1	1,260	0.08%
2022/03/04	0	0.00	2	14.95	14.70	-2	1,237	-0.16%
2022/03/03	7	14.74	0	0.00	14.75	7	1,246	0.56%
2022/03/02	0	0.00	1	14.65	14.55	-1	1,257	-0.08%
2022/02/25	1	15.25	0	0.00	14.90	1	1,243	0.08%
2022/02/24	6	15.13	1	15.10	14.75	5	1,217	0.41%
2022/02/18	2	15.85	2	15.70	15.45	0	1,099	0.00%
2021/11/22	1	14.70	0	0.00	14.70	1	4,132	0.02%
2021/10/26	0	0.00	43	15.14	15.10	-43	4,510	-0.95%
2021/10/13	0	0.00	1	16.00	15.95	-1	6,591	-0.02%
2021/10/08	0	0.00	1	18.10	17.60	-1	6,614	-0.02%
2021/10/07	2	17.65	2	17.30	18.00	0	6,512	0.00%
2021/10/06	0	0.00	1	16.60	16.90	-1	6,138	-0.02%
2021/10/05	16	16.84	2	16.83	16.75	14	6,139	0.23%
2021/10/04	9	16.90	7	16.98	16.90	2	6,059	0.03%
2021/09/30	1	17.05	2	17.08	17.10	-1	6,216	-0.02%
2021/09/29	1	16.85	3	16.75	16.80	-2	6,197	-0.03%
2021/09/28	36	16.68	3	16.67	17.15	33	6,002	0.55%
2021/09/17	1	16.60	1	16.20	16.30	0	5,673	0.00%
2021/09/16	1	16.85	1	17.05	16.80	0	5,559	0.00%
2021/09/15	1	15.45	1	15.60	15.80	0	5,395	0.00%
2021/09/13	6	15.50	6	15.62	15.50	0	5,398	0.00%
2021/09/10	1	15.05	1	15.20	14.65	0	5,390	0.00%
2021/08/30	1	16.90	0	0.00	17.15	1	5,133	0.02%
2021/08/27	0	0.00	11	16.33	16.35	-11	4,954	-0.22%
2021/08/26	1	15.20	0	0.00	14.90	1	4,884	0.02%
2021/08/06	10	16.50	0	0.00	16.30	10	5,095	0.20%
2021/07/22	0	0.00	0.4	19.50	19.30	-0.4	4,292	-0.01%
2021/07/21	0	0.00	1	18.10	18.05	-1	4,060	-0.02%
2021/07/20	6	17.90	11	17.89	18.00	-5	3,715	-0.13%
2021/07/19	6	16.39	11	16.40	16.40	-5	3,389	-0.15%
2021/07/15	20	14.70	20	14.95	15.00	0	3,195	0.00%
2021/07/12	0	0.00	5	14.10	14.00	-5	3,195	-0.16%
2021/07/09	0	0.00	2	14.70	14.50	-2	3,161	-0.06%
2021/07/08	0	0.00	3	14.15	14.15	-3	3,071	-0.10%
2021/07/07	10	14.12	1	14.10	14.60	9	2,907	0.31%
2021/07/02	0	0.00	1	12.80	12.65	-1	2,539	-0.04%
2021/06/23	1	13.35	0	0.00	13.15	1	2,722	0.04%
2021/06/21	0	0.00	10	13.50	13.50	-10	2,680	-0.37%
2021/06/16	10	12.50	0	0.00	12.30	10	2,681	0.37%
2021/06/01	0	0.00	161	13.99	14.00	-161	2,699	-5.96%	大賣/鉅額交易
2021/05/25	0	0.00	20	12.95	12.95	-20	2,650	-0.75%
2021/05/24	10	13.05	0	0.00	13.05	10	2,661	0.38%
2021/05/21	20	13.15	0	0.00	13.05	20	2,666	0.75%
2021/05/20	50	12.25	0	0.00	12.15	50	2,656	1.88%
2021/05/19	50	12.25	1	12.25	12.25	49	2,595	1.89%
2021/05/17	0	0.00	150	10.20	10.15	-150	2,632	-5.70%	大賣/鉅額交易
2021/05/13	81	11.35	0	0.00	11.25	81	2,741	2.95%
2021/05/12	0	0.00	100	12.00	11.95	-100	2,715	-3.68%
2021/05/05	0	0.00	1	13.45	13.10	-1	2,594	-0.04%
2021/04/19	0	0.00	16	12.41	12.85	-16	2,066	-0.77%
2021/04/12	0	0.00	3	11.80	11.90	-3	1,924	-0.16%
2021/03/31	0	0.00	1	12.40	12.30	-1	1,829	-0.05%
2021/03/30	1	12.25	1	12.15	12.10	0	1,794	0.00%
2021/03/16	0	0.00	1	11.95	11.80	-1	1,724	-0.06%
2021/03/12	0	0.00	1	11.40	11.30	-1	1,676	-0.06%
2021/03/11	0	0.00	1	11.70	11.40	-1	1,693	-0.06%
2021/03/05	0	12.15	0	0.00	11.00	0	2,149	0.00%
2021/03/04	0	12.25	0	0.00	11.10	0	2,333	0.00%
2021/03/02	0	0.00	2	11.20	11.00	-2	2,452	-0.08%
2021/02/22	2	11.00	0	0.00	11.00	2	2,302	0.09%
2021/02/05	4	11.10	0	0.00	10.80	4	2,201	0.18%
2021/01/04	1	10.10	0	0.00	10.45	1	1,847	0.05%
2020/12/25	1	10.05	0	0.00	10.10	1	2,034	0.05%
2020/12/11	2	10.33	1	10.55	10.25	1	1,934	0.05%
2020/12/09	11	10.65	2	10.80	10.65	9	1,902	0.47%
2020/12/08	30	10.60	0	0.00	10.65	30	1,909	1.57%
2020/12/07	1	10.60	0	0.00	10.65	1	1,903	0.05%
2020/12/04	68	10.90	0	0.00	10.90	68	1,873	3.63%
2020/12/03	1	10.70	0	0.00	10.70	1	1,833	0.05%
2020/12/02	0	0.00	114	11.16	11.15	-114	1,766	-6.45%	大賣/鉅額交易
2020/12/01	19	11.92	9	12.22	11.65	10	1,673	0.60%
2020/11/30	1	11.15	11	11.51	11.60	-10	1,338	-0.75%
2020/11/27	2	10.55	3	10.52	10.55	-1	1,141	-0.09%
2020/11/26	14	10.52	1	10.60	10.35	13	1,084	1.20%
2020/11/24	0	0.00	1	9.89	9.88	-1	982	-0.10%
2020/11/17	1	9.98	0	0.00	9.98	1	955	0.10%
2020/11/16	1	10.15	1	10.10	10.05	0	958	0.00%
2020/11/11	2	9.94	0	0.00	9.80	2	897	0.22%
2020/11/05	0	0.00	1	9.48	9.48	-1	800	-0.12%
2020/10/27	0	0.00	2	9.55	9.55	-2	816	-0.24%
2020/10/16	0	0.00	2	9.38	9.33	-2	915	-0.22%
2020/10/14	0	0.00	3	9.40	9.39	-3	954	-0.31%
2020/10/13	2	9.32	7	9.33	9.35	-5	981	-0.51%
2020/10/12	2	9.62	11	9.47	9.45	-9	985	-0.91%
2020/10/08	1	9.95	0	0.00	9.91	1	979	0.10%
2020/10/07	0	0.00	1	10.00	9.95	-1	991	-0.10%
2020/10/06	1	9.99	1	10.05	9.97	0	1,015	0.00%
2020/10/05	1	9.91	0	0.00	10.00	1	1,031	0.10%
2020/09/30	15	10.76	4	10.59	10.20	11	1,051	1.05%
2020/09/28	0	0.00	2	9.60	9.61	-2	863	-0.23%
2020/09/09	0	0.00	1	9.50	9.47	-1	1,177	-0.08%
2020/09/08	1	9.48	0	0.00	9.36	1	1,193	0.08%
2020/09/01	0	0.00	5	9.32	9.31	-5	1,440	-0.35%
2020/08/28	0	0.00	1	9.44	9.39	-1	1,482	-0.07%
2020/08/27	2	9.44	1	9.39	9.43	1	1,524	0.07%
2020/08/26	1	9.48	0	0.00	9.50	1	1,619	0.06%
2020/08/13	0	0.00	3	9.95	9.88	-3	2,111	-0.14%
2020/08/10	3	10.05	3	10.05	10.05	0	2,134	0.00%
2020/08/06	1	10.00	2	10.00	10.00	-1	2,202	-0.05%
2020/08/05	1	10.00	1	10.00	10.00	0	2,219	0.00%
2020/08/03	1	9.88	3	9.95	9.87	-2	2,266	-0.09%
2020/07/31	1	10.10	0	0.00	10.05	1	2,262	0.04%
2020/07/30	6	10.15	0	0.00	10.10	6	2,257	0.27%
2020/07/28	1	9.84	0	0.00	9.82	1	2,256	0.04%
2020/07/27	1	10.05	2	9.99	9.82	-1	2,264	-0.04%
2020/07/24	1	10.75	0	0.00	10.60	1	2,219	0.05%
2020/07/23	0	0.00	1	10.90	10.85	-1	2,209	-0.05%
2020/07/22	2	11.05	2	11.23	10.90	0	2,210	0.00%
2020/07/21	1	11.20	2	11.30	11.20	-1	2,197	-0.05%
2020/07/20	6	11.04	0	0.00	11.35	6	2,191	0.27%
2020/07/14	2	11.05	0	0.00	10.95	2	2,154	0.09%
2020/07/09	1	10.75	1	10.80	10.75	0	2,118	0.00%
2020/07/08	7	11.09	0	0.00	11.15	7	2,077	0.34%
2020/07/03	1	11.65	0	0.00	11.50	1	2,050	0.05%
2020/07/02	1	11.55	0	0.00	11.55	1	2,035	0.05%
2020/07/01	2	11.95	2	11.60	11.65	0	2,019	0.00%
2020/06/30	21	11.92	20	11.75	11.75	1	2,003	0.05%
2020/06/19	0	0.00	1	11.25	11.15	-1	1,798	-0.06%
2020/06/18	2	11.35	0	0.00	11.30	2	1,794	0.11%
2020/06/09	0	0.00	10	12.25	12.15	-10	1,865	-0.54%
2020/06/08	10	12.05	0	0.00	12.55	10	1,836	0.54%
2020/06/03	0	0.00	2	11.65	11.80	-2	1,714	-0.12%
2020/06/02	10	12.10	11	11.96	12.00	-1	1,687	-0.06%
2020/06/01	4	11.90	4	11.95	11.80	0	1,613	0.00%
2020/05/29	3	11.65	1	11.50	11.60	2	1,575	0.13%
2020/05/28	7	11.46	6	11.42	11.20	1	1,523	0.07%
2020/05/27	0	0.00	5	11.00	11.35	-5	1,348	-0.37%
2020/05/26	5	10.40	0	0.00	10.35	5	1,248	0.40%
2020/05/12	0	0.00	10	9.43	9.65	-10	1,329	-0.75%
2020/05/04	10	8.66	0	0.00	8.62	10	1,320	0.76%
2020/04/28	0	0.00	30	8.46	8.45	-30	1,426	-2.10%
2020/04/17	3	8.70	3	8.54	8.41	0	1,888	0.00%
2020/04/10	30	7.97	0	0.00	7.97	30	1,907	1.57%
2020/04/08	0	0.00	1	7.75	7.77	-1	1,914	-0.05%
2020/03/25	0	0.00	1	7.12	7.11	-1	1,954	-0.05%
2020/03/19	1	6.85	0	0.00	6.87	1	2,107	0.05%
2020/03/18	0	0.00	1	7.20	7.59	-1	2,103	-0.05%
2020/03/12	1	8.17	2	8.11	8.36	-1	2,099	-0.05%
2020/03/11	8	8.82	3	8.87	8.73	5	2,212	0.23%
2020/03/09	2	9.05	0	0.00	8.86	2	2,317	0.09%
2020/03/04	0	0.00	2	9.46	9.16	-2	2,418	-0.08%
2020/03/02	1	9.76	0	0.00	9.72	1	2,500	0.04%
2020/02/26	0	0.00	2	9.89	9.86	-2	2,531	-0.08%
2020/02/25	2	10.10	0	0.00	10.10	2	2,730	0.07%
2020/02/24	12	10.11	2	10.05	10.05	10	2,972	0.34%
2020/02/21	7	10.69	5	10.55	10.45	2	3,068	0.07%
2020/02/14	0	0.00	20	11.65	11.35	-20	3,528	-0.57%
2020/02/13	20	11.70	0	0.00	11.70	20	3,659	0.55%
2020/02/12	0	0.00	2	10.55	10.65	-2	3,655	-0.05%
2020/02/11	2	10.35	2	10.50	10.30	0	3,664	0.00%
2020/02/06	0	0.00	2	10.35	10.35	-2	3,845	-0.05%
2020/02/05	2	10.40	0	0.00	10.35	2	3,948	0.05%
2020/01/31	10	10.65	0	0.00	10.90	10	4,086	0.24%
2020/01/17	23	13.75	21	13.25	13.25	2	4,080	0.05%
2020/01/10	1	13.85	0	0.00	13.80	1	4,099	0.02%
2020/01/08	2	13.20	0	0.00	13.15	2	4,074	0.05%
2019/12/19	0	0.00	1	15.55	15.55	-1	4,147	-0.02%
2019/12/02	1	14.55	1	14.70	14.45	0	3,458	0.00%
2019/11/28	0	0.00	4	14.58	15.05	-4	3,305	-0.12%
2019/11/20	2	13.65	0	0.00	13.05	2	2,652	0.08%
2019/11/15	46	14.82	6	14.40	14.35	40	2,465	1.62%
2019/11/14	10	15.44	8	15.40	14.85	2	2,313	0.09%
2019/11/13	1	15.50	0	0.00	15.85	1	2,139	0.05%
2019/11/11	30	13.90	2	14.20	14.25	28	1,807	1.55%
2019/11/05	102	14.20	0	0.00	13.95	102	1,667	6.12%	大買/鉅額交易
2019/11/04	10	13.15	2	13.70	14.00	8	1,572	0.51%
2019/11/01	10	13.20	0	0.00	13.15	10	1,447	0.69%
2019/10/31	0	0.00	1	13.15	13.05	-1	1,391	-0.07%
2019/10/29	10	12.00	0	0.00	12.05	10	1,277	0.78%
2019/10/22	0	0.00	1	11.20	11.25	-1	1,103	-0.09%
2019/10/16	2	9.67	0	0.00	9.67	2	926	0.22%
2019/10/04	0	0.00	3	9.52	9.40	-3	805	-0.37%
2019/10/02	0	0.00	2	9.50	9.55	-2	754	-0.27%
2019/10/01	1	9.55	0	0.00	9.25	1	732	0.14%
2019/07/29	2	10.10	0	0.00	9.90	2	916	0.22%
2019/06/17	0	0.00	5	9.00	8.99	-5	607	-0.82%
2019/06/14	5	8.90	8	8.77	8.89	-3	578	-0.52%
2019/06/13	8	8.64	0	0.00	8.67	8	557	1.43%
2019/06/03	0	0.00	1	8.34	8.41	-1	472	-0.21%
2019/04/18	0	0.00	1	7.64	7.52	-1	303	-0.33%
2019/04/15	1	7.53	0	0.00	7.57	1	290	0.34%
2018/11/26	3	7.23	0	0.00	7.19	3	281	1.07%
2018/07/20	0	0.00	1	7.67	7.68	-1	261	-0.38%
2018/07/05	0	0.00	10	7.64	7.66	-10	270	-3.69%
2018/06/25	1	7.75	0	0.00	7.73	1	338	0.30%
2018/06/20	0	0.00	1	7.78	7.77	-1	353	-0.28%
2018/05/31	0	0.00	2	7.83	7.80	-2	356	-0.56%
2018/04/30	0	0.00	2	7.78	7.75	-2	410	-0.49%
2018/04/12	0	0.00	6	7.99	7.99	-6	585	-1.02%
2018/04/03	1	8.13	0	0.00	8.10	1	568	0.18%
2018/03/27	2	7.72	0	0.00	7.75	2	502	0.40%
2018/02/09	4	7.63	0	0.00	7.83	4	462	0.86%
2018/01/30	0	0.00	3	8.16	8.16	-3	461	-0.65%
2018/01/23	3	8.30	0	0.00	8.19	3	443	0.68%
2018/01/18	3	8.31	0	0.00	8.36	3	362	0.83%