元大期 (6023)-元大-信義券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
90.2
漲跌
▲0.1
漲幅
+0.11%
成交量
59張
產業
上櫃金融類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	90.10	0	0.00	90.20	0	88	0.04%
2024/11/21	0.3	89.76	0	0.00	90.10	0.3	88	0.31%
2024/11/20	0	89.60	0	0.00	89.70	0	89	0.02%
2024/11/15	0.1	89.90	0	0.00	89.90	0.1	90	0.12%
2024/10/15	0	0.00	1	89.40	89.00	-1	131	-0.76%
2024/10/11	0	0.00	0.9	88.62	88.40	-0.9	135	-0.64%
2024/09/20	0	0.00	3	86.57	86.90	-3	203	-1.47%
2024/08/06	0	0.00	1	77.40	79.80	-1	406	-0.25%
2024/07/18	0.1	89.90	0	0.00	90.20	0.1	403	0.02%
2024/07/15	0.1	90.00	0	0.00	90.40	0.1	405	0.01%
2024/07/12	0.1	90.20	0	0.00	90.10	0.1	404	0.02%
2024/06/27	0	87.70	0	0.00	89.10	0	381	0.00%
2024/06/25	0.1	87.70	0	0.00	87.70	0.1	382	0.03%
2024/06/24	1	88.70	0	0.00	87.70	1	385	0.26%
2024/06/21	1.1	87.60	1	88.10	88.80	0.1	386	0.03%
2024/06/19	1	91.80	0	0.00	92.10	1	356	0.28%
2024/06/03	1	90.70	0	0.00	91.00	1	370	0.27%
2024/05/09	0	0.00	1	86.30	84.30	-1	304	-0.33%
2024/04/16	0.2	78.50	0	0.00	78.00	0.2	255	0.07%
2024/04/15	2	79.65	0	0.00	79.80	2	248	0.80%
2024/04/11	1	79.70	0	0.00	79.80	1	246	0.42%
2024/04/10	0.2	80.10	0	0.00	79.80	0.2	245	0.08%
2024/02/29	1	69.60	0	0.00	69.60	1	128	0.78%
2023/12/21	0	0.00	1	59.90	60.70	-1	89	-1.11%
2023/12/05	1	59.90	0	0.00	60.00	1	73	1.37%
2023/12/04	0	0.00	1	60.00	60.30	-1	73	-1.37%
2023/12/01	0	0.00	9	59.84	59.90	-9	72	-12.46%
2023/11/30	0	0.00	4	59.73	59.90	-4	72	-5.53%
2023/11/29	0	0.00	2	59.75	59.90	-2	74	-2.68%
2023/11/22	1	59.70	0	0.00	59.80	1	76	1.31%
2023/11/09	1	60.50	0	0.00	60.30	1	83	1.20%
2023/10/18	0	0.00	2	59.50	59.60	-2	96	-2.07%
2023/10/03	1	59.00	0	0.00	59.30	1	109	0.91%
2023/09/04	11	58.90	0	0.00	59.50	11	136	8.08%
2023/09/01	5	58.38	0	0.00	58.70	5	139	3.59%
2023/08/16	0	0.00	0.1	55.30	55.20	-0.1	137	-0.07%
2023/08/15	0	0.00	1	55.80	55.40	-1	137	-0.73%
2023/07/17	0	0.00	1	54.00	54.00	-1	128	-0.78%
2023/06/16	0	0.00	1	52.00	52.40	-1	120	-0.83%
2023/06/09	1	52.00	0	0.00	52.00	1	118	0.84%
2023/05/08	0	0.00	0.1	52.00	52.40	-0.1	87	-0.11%
2023/04/12	0	0.00	1	50.90	50.90	-1	83	-1.20%
2023/02/01	0	0.00	0.1	49.35	49.30	-0.1	41	-0.24%
2023/01/13	0.1	49.15	0	0.00	49.00	0.1	36	0.28%
2022/12/20	0	0.00	1	49.05	48.85	-1	37	-2.65%
2022/12/19	0	0.00	1	49.00	49.20	-1	38	-2.58%
2022/12/15	1	48.75	0	0.00	49.05	1	39	2.54%
2022/11/29	1	48.40	0	0.00	48.50	1	44	2.23%
2022/11/24	0	0.00	0	48.65	48.50	0	44	-0.07%
2022/11/23	0.2	48.45	0	0.00	48.65	0.2	44	0.45%
2022/08/01	0	47.43	0	0.00	47.65	0	55	0.05%
2022/06/27	0	46.80	0	0.00	47.00	0	69	0.04%
2022/06/23	0	46.55	0	0.00	46.75	0	72	0.01%
2022/06/22	0	46.70	0	0.00	46.70	0	71	0.01%
2022/06/14	0.1	46.95	0	0.00	46.80	0.1	73	0.07%
2022/06/09	0.1	47.10	0	0.00	46.70	0.1	77	0.13%
2022/05/13	0	47.95	0	0.00	47.90	0	82	0.02%
2022/05/12	0	48.50	0	0.00	47.85	0	82	0.01%
2022/05/11	0.1	48.87	0	0.00	48.50	0.1	81	0.06%
2022/05/10	0	0.00	1	48.70	48.75	-1	82	-1.21%
2022/05/06	0	49.25	0	0.00	49.20	0	85	0.02%
2022/05/03	0.1	49.55	0	0.00	49.25	0.1	86	0.10%
2022/04/27	0	49.51	0	0.00	49.15	0	87	0.01%
2022/04/25	0.1	49.85	0	0.00	49.55	0.1	87	0.06%
2022/04/15	0.3	50.10	0	0.00	50.00	0.3	86	0.35%
2022/04/08	0.2	50.20	0	0.00	50.20	0.2	87	0.23%
2022/04/07	0.1	50.10	0	0.00	50.20	0.1	87	0.06%
2022/04/01	0.2	50.30	0	0.00	50.50	0.2	87	0.23%
2022/03/31	0.3	50.37	0	0.00	50.30	0.3	87	0.34%
2022/03/29	0.3	50.28	0	0.00	50.10	0.3	86	0.35%
2022/02/10	0	0.00	1	50.50	50.50	-1	74	-1.34%
2021/11/09	0	0.00	2	49.20	49.00	-2	57	-3.45%
2021/11/05	0	0.00	0.1	49.10	49.00	-0.1	58	-0.09%
2021/09/22	1	49.05	0	0.00	49.05	1	120	0.83%
2021/08/10	0	0.00	0.1	49.70	49.25	-0.1	123	-0.04%
2021/08/03	0.1	49.35	0	0.00	49.25	0.1	153	0.07%
2021/07/27	0	0.00	2	49.35	49.35	-2	176	-1.13%
2021/07/15	0.1	49.90	0	0.00	49.80	0.1	193	0.03%
2021/05/27	1	50.20	0	0.00	50.30	1	248	0.40%
2021/05/19	1	49.95	0	0.00	49.95	1	259	0.39%
2021/05/07	2	51.70	0	0.00	51.80	2	233	0.86%
2021/03/29	2	52.50	0	0.00	52.60	2	197	1.01%
2021/03/09	0.5	53.00	0	0.00	53.00	0.5	217	0.23%
2021/03/02	0	0.00	1	52.70	52.60	-1	217	-0.46%
2021/02/23	1	52.00	0	0.00	52.30	1	231	0.43%
2021/02/22	0	0.00	1	52.20	52.10	-1	233	-0.43%
2021/02/17	0	0.00	1	51.80	51.80	-1	234	-0.43%
2021/01/28	0.1	51.10	0	0.00	51.30	0.1	266	0.04%
2021/01/27	1	51.30	0	0.00	51.30	1	304	0.33%
2021/01/18	0.1	51.40	1	51.40	51.60	-1	295	-0.32%
2021/01/13	0.2	52.20	0	0.00	52.10	0.2	288	0.07%
2021/01/11	0	0.00	1	52.20	52.30	-1	286	-0.35%
2020/12/31	0.3	52.50	0	0.00	52.40	0.3	273	0.11%
2020/12/18	0.1	51.90	0	0.00	51.70	0.1	268	0.04%
2020/12/17	0.5	51.98	0	0.00	51.90	0.5	270	0.18%
2020/12/14	0	0.00	6	51.60	51.70	-6	265	-2.26%
2020/12/10	1	51.70	0	0.00	51.70	1	248	0.40%
2020/12/07	0	0.00	1	51.90	52.00	-1	239	-0.42%
2020/12/04	2	51.40	0	0.00	51.40	2	233	0.86%
2020/12/02	1	51.30	1	51.20	51.30	0	236	0.00%
2020/11/30	8	51.08	0	0.00	50.90	8	235	3.40%
2020/11/18	0.1	51.20	0	0.00	51.50	0.1	209	0.05%
2020/11/05	0.2	50.73	0	0.00	50.60	0.2	174	0.09%
2020/11/04	0	0.00	1	50.60	50.60	-1	170	-0.59%
2020/09/10	0	0.00	2	53.60	53.60	-2	161	-1.24%
2020/08/17	1	56.00	0	0.00	56.00	1	256	0.39%
2020/08/05	1	55.00	0	0.00	55.10	1	259	0.39%
2020/06/29	0	0.00	1	54.30	54.40	-1	305	-0.33%
2020/06/19	0	0.00	2	54.50	54.90	-2	310	-0.64%
2020/06/10	2	58.55	0	0.00	58.60	2	308	0.65%
2020/04/23	2	52.65	0	0.00	53.00	2	251	0.80%
2020/04/21	3	51.00	0	0.00	51.10	3	242	1.24%
2020/03/27	1	51.20	0	0.00	50.00	1	186	0.54%
2020/03/11	0.6	51.00	0	0.00	50.70	0.6	122	0.52%
2020/03/10	1	51.00	0	0.00	51.50	1	117	0.85%
2020/03/06	1	52.90	0	0.00	53.00	1	105	0.95%
2020/03/03	1	53.40	0	0.00	53.00	1	95	1.05%
2020/02/26	0	0.00	1	54.00	53.90	-1	88	-1.13%
2019/11/27	1	54.90	0	0.00	55.00	1	73	1.37%
2019/11/21	3	54.80	0	0.00	54.90	3	81	3.67%
2019/11/18	2	55.00	0	0.00	55.20	2	84	2.36%
2019/07/11	0	0.00	1	50.40	50.10	-1	120	-0.83%
2019/06/19	1	47.90	0	0.00	48.10	1	112	0.89%
2019/06/13	0	0.00	1	47.15	47.00	-1	105	-0.95%
2019/06/03	1	47.80	0	0.00	47.90	1	70	1.42%
2019/01/25	0	0.00	1	44.75	44.80	-1	61	-1.64%
2019/01/07	1	43.50	0	0.00	43.90	1	53	1.87%
2018/04/13	0	0.00	7	44.80	45.50	-7	223	-3.13%
2018/03/22	0	0.00	3	48.25	47.95	-3	189	-1.58%