亞元 (6109)-元大-信義券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
12.15
漲跌
▼0.20
漲幅
-1.62%
成交量
157張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	13.75	0	0.00	13.55	0	507	0.00%
2024/10/08	7	14.65	7	15.05	14.95	0	362	0.00%
2024/08/09	0	0.00	1	12.45	12.40	-1	265	-0.38%
2024/08/07	1	12.40	0	0.00	12.10	1	265	0.38%
2024/07/10	4	14.40	0	0.00	14.40	4	252	1.58%
2024/04/19	1	14.10	0	0.00	13.95	1	646	0.15%
2024/03/11	0	0.00	5	16.05	16.15	-5	610	-0.82%
2024/03/05	0	0.00	5	17.09	16.10	-5	447	-1.12%
2024/02/23	10	15.90	0	0.00	15.90	10	337	2.96%
2024/01/19	1	15.45	1	15.35	15.20	0	294	0.00%
2023/12/14	0	0.00	2	14.95	14.90	-2	359	-0.56%
2023/12/07	0	0.00	1	15.30	15.35	-1	346	-0.29%
2023/10/25	4	14.70	0	0.00	13.90	4	325	1.23%
2023/10/18	2	13.05	0	0.00	12.95	2	303	0.66%
2023/10/17	0	0.00	0.5	13.11	13.15	-0.5	303	-0.17%
2023/09/22	1	13.85	0	0.00	14.05	1	360	0.28%
2023/05/11	0	0.00	13	16.09	15.70	-13	1,658	-0.78%
2023/03/28	3	19.35	0	0.00	18.45	3	1,752	0.17%
2023/03/24	19	19.86	6	19.79	19.35	13	1,770	0.73%
2023/03/23	0	0.00	1	19.70	19.70	-1	1,670	-0.06%
2023/02/20	1	18.65	1	18.95	18.70	0	2,942	0.00%
2023/02/16	0	0.00	5	17.65	17.60	-5	2,899	-0.17%
2023/02/15	3	17.58	4	17.85	17.55	-1	2,952	-0.03%
2023/02/14	6	17.68	0	0.00	17.65	6	2,955	0.20%
2023/02/13	0	0.00	6	17.39	17.80	-6	2,960	-0.20%
2023/02/09	5	17.86	0	0.00	17.80	5	2,982	0.17%
2023/02/08	0	0.00	3	17.90	17.70	-3	3,010	-0.10%
2023/02/07	3	17.80	0	0.00	17.65	3	3,079	0.10%
2023/02/06	0	0.00	1	17.40	17.85	-1	3,064	-0.03%
2023/02/03	1	17.20	0	0.00	17.10	1	3,036	0.03%
2023/01/30	0	0.00	2	16.25	16.30	-2	2,953	-0.07%
2023/01/17	0	0.00	2	16.00	15.90	-2	2,947	-0.07%
2023/01/09	0	0.00	2	16.80	16.10	-2	2,924	-0.07%
2023/01/06	3	16.52	2	16.80	16.40	1	2,909	0.03%
2022/12/23	0	0.00	1	16.10	15.95	-1	3,214	-0.03%
2022/12/19	0	0.00	10	16.63	15.80	-10	3,142	-0.32%
2022/12/16	5	16.90	0	0.00	16.85	5	3,102	0.16%
2022/12/15	6	17.05	4	16.88	17.65	2	3,058	0.07%
2022/12/14	3	16.28	1	16.60	16.55	2	2,993	0.07%
2022/12/09	7	17.73	7	17.20	16.75	0	2,882	0.00%
2022/12/07	7	18.39	10	18.25	17.40	-3	2,607	-0.12%
2022/12/06	12	19.44	2	19.58	18.90	10	2,472	0.40%
2022/12/05	1	18.70	7	18.42	18.90	-6	2,189	-0.27%
2022/12/02	8	17.44	2.1	17.25	17.20	5.9	2,044	0.29%
2022/12/01	9.1	16.55	10.2	16.75	17.25	-1.1	1,866	-0.06%
2022/11/29	0	0.00	13	15.54	15.60	-13	1,748	-0.74%
2022/11/28	13	15.40	0	0.00	15.30	13	1,724	0.75%
2022/11/25	0	0.00	1	15.25	15.35	-1	1,676	-0.06%
2022/11/24	1	16.50	6	16.25	15.25	-5	1,632	-0.31%
2022/11/23	6	16.15	6	16.20	16.20	0	1,422	0.00%
2022/11/11	0	0.00	10	15.10	14.00	-10	1,345	-0.74%
2022/11/09	0	0.00	24	14.89	14.80	-24	1,295	-1.85%
2022/11/08	0	0.00	129	14.65	14.80	-129	1,292	-9.98%	大賣/鉅額交易
2022/11/07	35	14.74	45	14.99	14.65	-10	1,275	-0.78%
2022/11/04	3	14.52	23	14.58	14.85	-20	1,249	-1.60%
2022/11/03	2	14.80	0	0.00	14.50	2	1,215	0.16%
2022/11/02	50	13.29	0	0.00	13.50	50	1,133	4.41%
2022/11/01	20	12.94	5	12.85	13.00	15	1,131	1.33%
2022/10/31	0	0.00	4	12.79	12.75	-4	1,134	-0.35%
2022/10/27	5	12.85	6	12.95	12.85	-1	1,161	-0.09%
2022/10/26	1	12.55	0	0.00	12.50	1	1,183	0.08%
2022/10/25	15	12.53	10	12.45	12.45	5	1,227	0.41%
2022/10/24	125	12.99	0	0.00	12.55	125	1,323	9.44%	大買/鉅額交易
2022/10/19	0	0.00	1	12.75	12.75	-1	1,365	-0.07%
2022/10/14	19	13.13	19	13.07	12.90	0	1,334	0.00%
2022/10/12	0	0.00	4	13.00	13.35	-4	1,317	-0.30%
2022/10/11	0	0.00	90	13.42	13.40	-90	1,300	-6.92%
2022/10/07	2	15.05	119.2	15.07	14.85	-117.2	1,270	-9.22%	大賣/鉅額交易
2022/10/06	0.2	14.50	1	14.90	14.75	-0.9	1,229	-0.07%
2022/10/05	187	14.82	5	14.93	14.90	182	1,168	15.58%	大買/鉅額交易
2022/10/04	30	13.79	0	0.00	14.05	30	981	3.06%
2022/09/21	1	13.50	0	0.00	13.45	1	1,272	0.08%
2022/09/20	0	0.00	1	13.70	13.70	-1	1,269	-0.08%
2022/09/14	1.2	13.60	0	0.00	13.90	1.2	1,267	0.09%
2022/08/19	0	0.00	2	16.00	16.00	-2	1,135	-0.18%
2022/08/18	2	16.93	0	0.00	17.05	2	1,089	0.18%
2022/06/24	0	0.00	8	12.38	12.10	-8	413	-1.94%
2022/06/20	8	11.85	0	0.00	11.85	8	183	4.35%
2021/07/20	1	13.00	0	0.00	12.90	1	217	0.46%
2021/04/23	0	0.00	15	13.85	14.25	-15	326	-4.59%
2021/04/15	3	14.60	0	0.00	14.60	3	304	0.99%
2021/04/14	2	13.80	0	0.00	14.40	2	301	0.66%
2021/04/07	10	14.54	0	0.00	14.65	10	241	4.14%
2021/03/25	1	12.90	0	0.00	12.90	1	174	0.57%
2020/07/17	0	0.00	1	12.10	12.75	-1	148	-0.67%
2020/07/16	0	0.00	1	11.50	11.60	-1	99	-1.00%
2020/07/02	0	0.00	1	11.30	11.30	-1	68	-1.46%
2020/06/30	0	0.00	1	10.80	10.85	-1	62	-1.61%
2020/06/29	0	0.00	2	10.48	10.50	-2	59	-3.36%
2020/06/24	0	0.00	1	10.45	10.40	-1	54	-1.82%
2020/06/19	0	0.00	1	10.50	10.35	-1	52	-1.90%
2020/06/17	0	0.00	1	10.10	10.15	-1	52	-1.92%
2020/06/12	0	0.00	2	10.05	10.15	-2	52	-3.82%
2020/05/11	0	0.00	2	10.20	10.30	-2	73	-2.73%
2020/01/20	0	0.00	1	12.20	12.15	-1	193	-0.52%
2020/01/16	0	0.00	2	11.70	11.80	-2	181	-1.10%
2020/01/15	0	0.00	1	10.80	11.10	-1	164	-0.61%
2020/01/14	0	0.00	1	10.70	10.70	-1	157	-0.64%
2020/01/13	0	0.00	1	10.50	10.50	-1	156	-0.64%
2019/12/26	0	0.00	2	11.00	11.15	-2	129	-1.55%
2018/08/24	0	0.00	1	10.70	10.75	-1	54	-1.83%
2018/03/30	0	0.00	3	12.90	13.00	-3	108	-2.75%
2018/03/27	0	0.00	3	12.85	12.90	-3	105	-2.85%