迎廣 (6117)-元大-信義券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
2,326張
產業
上市電腦週邊類股▲0.26%
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	121.50	118.00	-2	10,451	-0.02%
2024/06/21	2	120.25	0	0.00	121.00	2	10,478	0.02%
2024/06/20	13	128.08	5	125.20	128.00	8	10,431	0.08%
2024/06/19	1	135.50	0	0.00	126.00	1	10,301	0.01%
2024/06/18	0	0.00	1	133.00	134.50	-1	10,290	-0.01%
2024/06/17	1	135.50	0	0.00	132.50	1	10,319	0.01%
2024/06/14	1	133.50	0	0.00	133.00	1	10,374	0.01%
2024/06/12	0	0.00	0.2	130.00	131.50	-0.2	10,556	0.00%
2024/06/11	0.2	131.00	0	0.00	130.00	0.2	10,650	0.00%
2024/06/05	5	151.00	0	0.00	147.50	5	11,097	0.05%
2024/06/04	27	160.91	26.2	158.13	157.50	0.8	11,177	0.01%
2024/06/03	408	157.43	408	157.45	157.50	0	10,779	0.00%	大買/大賣/
2024/05/31	10	133.40	13	135.58	143.50	-3	11,234	-0.03%
2024/05/30	20.2	137.88	20	136.73	130.50	0.2	11,157	0.00%
2024/05/29	26	136.13	26	135.63	135.00	0	10,687	0.00%
2024/05/28	21	122.02	21	124.12	129.00	0	10,086	0.00%
2024/05/27	2	122.75	2	120.25	117.50	0	9,832	0.00%
2024/05/24	17	120.21	15	119.83	119.00	2	9,492	0.02%
2024/05/23	22	116.64	26	118.00	121.00	-4	8,851	-0.04%
2024/05/22	2	108.50	13	109.00	110.00	-11	8,404	-0.13%
2024/05/21	0	0.00	3	100.00	100.00	-3	8,229	-0.04%
2024/05/20	2	93.45	0	0.00	91.00	2	8,173	0.02%
2024/05/15	6	89.38	0	0.00	88.30	6	8,242	0.07%
2024/05/14	7	89.40	16	88.38	88.30	-9	8,227	-0.11%
2024/05/13	3	91.33	1	90.80	90.80	2	8,198	0.02%
2024/05/10	10	89.24	11	90.91	91.00	-1	8,046	-0.01%
2024/05/09	0	0.00	2	90.20	90.40	-2	7,906	-0.03%
2024/05/08	3	89.07	0	0.00	87.20	3	7,709	0.04%
2024/05/07	3	88.13	1	86.40	85.70	2	7,574	0.03%
2024/05/06	2	84.85	1	83.10	82.50	1	7,326	0.01%
2024/04/30	0	0.00	1	83.00	83.20	-1	7,382	-0.01%
2024/04/25	4	83.20	3	81.90	81.90	1	7,730	0.01%
2024/04/19	36	80.63	36	79.47	81.30	0	8,016	0.00%
2024/04/18	10	84.51	12	84.60	84.90	-2	8,015	-0.02%
2024/04/17	2	84.15	0	0.00	82.80	2	8,126	0.02%
2024/04/16	0	0.00	3	86.27	81.20	-3	8,175	-0.04%
2024/04/15	8	93.14	1	92.70	90.10	7	8,451	0.08%
2024/04/11	157	105.81	162	108.27	96.00	-5	8,445	-0.06%	大買/大賣/
2024/04/10	6	108.00	3	106.00	98.80	3	8,425	0.04%
2024/04/09	25	101.08	625	97.14	108.00	-600	8,499	-7.06%	大賣/鉅額交易
2024/04/08	602	98.23	2	97.05	98.30	600	8,097	7.41%	大買/鉅額交易
2024/04/03	1	88.90	3.1	87.94	89.40	-2.1	7,966	-0.03%
2024/04/02	0	0.00	3	80.97	81.30	-3	7,995	-0.04%
2024/03/29	3	81.23	7	81.53	81.00	-4	8,358	-0.05%
2024/03/28	1	79.50	0	0.00	79.90	1	8,901	0.01%
2024/03/26	2	77.45	2	80.20	78.90	0	9,080	0.00%
2024/03/25	0	0.00	4	79.45	80.70	-4	9,024	-0.04%
2024/03/22	3	78.17	0	0.00	79.10	3	8,969	0.03%
2024/03/15	5	78.82	2	79.85	79.10	3	8,812	0.03%
2024/03/14	0	0.00	1	80.60	80.60	-1	8,727	-0.01%
2024/03/13	15.1	85.15	10	86.10	79.60	5.1	8,661	0.06%
2024/03/12	0	0.00	0.1	84.40	84.40	-0.1	8,973	0.00%
2024/03/08	4	78.05	3	76.07	75.40	1	9,932	0.01%
2024/03/07	7	84.83	3	85.30	78.50	4	10,478	0.04%
2024/03/06	32	86.60	24	87.30	85.80	8	10,973	0.07%
2024/03/05	5	82.00	15	81.60	83.00	-10	10,446	-0.10%
2024/03/04	0	0.00	0.1	75.10	75.50	-0.1	10,478	0.00%
2024/02/26	2	76.80	12	76.44	76.30	-10	11,241	-0.09%
2024/02/23	8	78.78	4	78.25	76.40	4	11,314	0.04%
2024/02/22	0	0.00	1	80.50	77.10	-1	11,286	-0.01%
2024/02/21	1	78.70	1	79.70	79.10	0	11,336	0.00%
2024/02/20	1	77.40	0	0.00	75.50	1	11,355	0.01%
2024/02/19	1	81.60	2.1	78.06	77.50	-1.1	11,402	-0.01%
2024/02/16	0	0.00	1	76.60	76.60	-1	11,448	-0.01%
2024/02/15	1	69.10	1	69.30	69.70	0	11,552	0.00%
2024/02/05	1	71.80	0	0.00	68.70	1	11,896	0.01%
2024/02/02	4	72.68	4	72.35	72.10	0	12,173	0.00%
2024/01/30	2	72.75	4	73.33	73.80	-2	13,623	-0.01%
2024/01/29	1	72.20	1	71.50	72.90	0	13,798	0.00%
2024/01/26	1.1	75.45	5	74.00	72.60	-3.9	13,869	-0.03%
2024/01/25	4	78.08	2	78.85	76.10	2	13,976	0.01%
2024/01/24	2.1	77.25	1	77.10	76.90	1.1	14,129	0.01%
2024/01/23	2	77.55	3	78.23	77.60	-1	14,436	-0.01%
2024/01/22	13	77.78	16	77.58	77.20	-3	15,083	-0.02%
2024/01/19	10	81.30	9	81.53	77.70	1	15,258	0.01%
2024/01/18	5	78.54	6	79.55	81.20	-1	15,528	-0.01%
2024/01/17	1.1	77.65	2	77.40	79.00	-0.9	15,623	-0.01%
2024/01/16	13	79.22	6	77.78	77.50	7	15,525	0.05%
2024/01/15	6	79.50	4	79.28	79.30	2	15,436	0.01%
2024/01/12	1	76.90	5	78.00	76.40	-4	15,280	-0.03%
2024/01/11	11	79.01	10	78.90	78.00	1	15,207	0.01%
2024/01/10	8	76.95	3	78.27	77.50	5	14,964	0.03%
2024/01/09	10	78.98	12	79.22	78.80	-2	14,799	-0.01%
2024/01/08	10	76.98	11	77.44	75.80	-1	14,412	-0.01%
2024/01/05	12	78.51	6	77.77	77.70	6	14,363	0.04%
2024/01/04	18	81.07	18	81.69	79.00	0	14,269	0.00%
2024/01/03	15	79.27	17	80.41	79.80	-2	13,760	-0.01%
2024/01/02	4	74.43	4	75.20	77.20	0	13,408	0.00%
2023/12/29	13	75.61	13	74.49	76.70	0	13,374	0.00%
2023/12/28	6	77.60	9	77.59	76.60	-3	13,409	-0.02%
2023/12/27	6	75.65	0	0.00	75.70	6	13,659	0.04%
2023/12/26	17	78.26	26	78.03	77.20	-9	13,738	-0.07%
2023/12/25	13	78.78	12	78.78	77.50	1	13,751	0.01%
2023/12/22	1	73.60	15	77.95	78.20	-14	13,169	-0.11%
2023/12/21	4	71.35	0	0.00	71.10	4	12,985	0.03%
2023/12/19	2	72.60	0	0.00	72.20	2	12,990	0.02%
2023/12/15	0	0.00	12	72.30	72.50	-12	13,024	-0.09%
2023/12/13	0	0.00	0	77.70	76.00	0	13,024	0.00%
2023/12/12	21	75.89	7	74.16	77.70	14	13,036	0.11%
2023/12/11	11	71.59	14	72.19	71.50	-3	13,032	-0.02%
2023/12/08	5	75.20	0	0.00	75.20	5	13,024	0.04%
2023/12/07	55	82.26	51	80.92	77.30	4	13,094	0.03%
2023/12/06	11	79.75	65	80.71	77.00	-54	12,391	-0.44%
2023/12/05	76	75.43	21	75.42	75.90	55	11,690	0.47%
2023/12/04	31	70.70	20	67.72	69.00	11	11,320	0.10%
2023/12/01	12	66.46	17	64.85	68.00	-5	10,686	-0.05%
2023/11/30	2	59.65	2	61.00	61.90	0	9,899	0.00%
2023/11/29	1	54.70	5	56.16	56.30	-4	9,627	-0.04%
2023/11/28	1	51.70	1	50.90	51.20	0	9,358	0.00%
2023/11/24	7	54.24	4	54.55	52.40	3	9,262	0.03%
2023/11/23	2	53.50	1	54.50	53.50	1	8,975	0.01%
2023/11/22	2	52.80	2	53.50	52.20	0	8,572	0.00%
2023/11/21	2	54.30	2	53.35	51.80	0	8,508	0.00%
2023/11/20	1	53.60	2	53.00	54.00	-1	8,742	-0.01%
2023/11/16	1	52.30	0	0.00	51.00	1	9,109	0.01%
2023/11/15	15	53.67	9	54.38	52.20	6	9,209	0.07%
2023/11/14	5	53.46	15	51.70	53.80	-10	9,017	-0.11%
2023/11/13	5	53.64	7	53.64	53.50	-2	8,874	-0.02%
2023/11/10	13	51.82	14	52.29	51.60	-1	8,540	-0.01%
2023/11/09	8	49.81	0	0.00	49.45	8	8,308	0.10%
2023/11/08	20	52.95	20	52.14	52.10	0	8,090	0.00%
2023/11/07	14	50.89	14	49.13	51.50	0	7,254	0.00%
2023/11/06	10	46.22	6	45.54	46.90	4	6,898	0.06%
2023/11/03	2	44.15	1	43.95	42.65	1	6,694	0.01%
2023/11/02	2	43.45	4	43.76	44.30	-2	6,588	-0.03%
2023/11/01	2	43.55	1	45.50	43.30	1	6,450	0.02%
2023/10/31	20	47.68	11	47.32	44.85	9	6,230	0.14%
2023/10/30	3	53.37	11	55.75	49.80	-8	5,917	-0.14%
2023/10/27	10	53.90	5	54.24	55.30	5	5,229	0.10%
2023/10/26	17	49.51	14	49.74	50.30	3	5,038	0.06%
2023/10/25	11	46.04	10	46.45	47.30	1	4,610	0.02%
2023/10/24	0	0.00	0.6	44.05	43.00	-0.6	4,446	-0.01%
2023/10/18	0	0.00	0	45.50	44.30	0	4,668	0.00%
2023/10/06	0.3	50.70	0	0.00	54.10	0.3	4,681	0.01%
2023/10/05	0.3	49.05	11.2	48.60	49.35	-10.9	4,673	-0.23%
2023/10/04	0	0.00	6	46.90	47.60	-6	4,653	-0.13%
2023/10/03	5.2	43.42	2	43.95	43.30	3.2	4,538	0.07%
2023/09/28	3	37.05	8.1	37.74	38.30	-5.1	4,392	-0.12%
2023/09/27	3	33.55	7	33.62	34.85	-4	4,121	-0.10%
2023/09/26	4	33.24	7	33.01	31.70	-3	4,115	-0.07%
2023/09/25	17	32.57	9	32.90	33.00	8	4,144	0.19%
2023/09/19	1	31.10	1	30.75	30.75	0	4,072	0.00%
2023/09/18	1	32.40	0	0.00	31.70	1	4,047	0.02%
2023/09/15	0	0.00	1	33.35	33.55	-1	4,049	-0.02%
2023/09/14	3	32.60	3	32.75	32.75	0	4,016	0.00%
2023/09/13	4	31.60	6	32.38	32.05	-2	3,984	-0.05%
2023/09/12	5	33.34	1	36.45	31.80	4	3,957	0.10%
2023/09/11	2	36.48	2.8	36.35	35.00	-0.8	3,831	-0.02%
2023/09/08	1	36.05	1	38.20	37.35	0	3,803	0.00%
2023/09/07	5	37.40	0	0.00	37.55	5	3,814	0.13%
2023/09/06	0.3	39.10	2	38.10	38.45	-1.8	3,808	-0.05%
2023/09/05	1	36.00	2	36.90	36.90	-1	3,769	-0.03%
2023/09/01	1.2	36.75	2	37.38	36.75	-0.8	3,742	-0.02%
2023/08/31	0	0.00	1	36.50	37.25	-1	3,726	-0.03%
2023/08/30	0.5	38.57	0	0.00	37.25	0.5	3,710	0.01%
2023/08/29	0.4	35.70	0	0.00	37.20	0.4	3,675	0.01%
2023/08/28	0	0.00	1	34.70	34.50	-1	3,650	-0.03%
2023/08/25	0.4	36.80	1	36.97	35.80	-0.6	3,638	-0.02%
2023/08/24	15	38.48	7	37.64	36.90	8	3,597	0.22%
2023/08/23	13	36.25	10	37.85	37.70	3	3,240	0.09%
2023/08/22	1	34.55	0	34.55	34.55	1	2,736	0.04%
2023/08/21	0	0.00	10.1	31.13	31.45	-10.1	2,624	-0.38%
2023/08/18	0	0.00	2	28.60	28.60	-2	2,425	-0.08%
2023/08/16	0	0.00	1	25.55	25.75	-1	2,326	-0.04%
2023/08/15	0	0.00	3	25.50	25.50	-3	2,286	-0.13%
2023/08/14	3	25.12	1	24.45	25.25	2	2,196	0.09%
2023/08/11	5	23.30	1	23.50	23.55	4	2,118	0.19%
2023/08/08	0	0.00	1	24.00	23.95	-1	2,049	-0.05%
2023/08/04	0	0.00	1	24.05	23.85	-1	1,994	-0.05%
2023/07/31	6	28.30	8	27.11	26.80	-2	1,895	-0.11%
2023/07/28	9	28.42	0	0.00	28.35	9	1,811	0.50%
2023/07/27	0	0.00	1	29.34	30.45	-1	1,672	-0.06%
2023/07/26	7	28.61	1	29.45	27.70	6	1,583	0.38%
2023/07/25	0	0.00	2	26.80	26.80	-2	1,386	-0.14%
2023/07/24	2	24.20	2	24.40	24.40	0	1,352	0.00%
2023/07/21	1	22.50	1	22.30	22.20	0	1,313	0.00%
2023/07/19	0	0.00	6	24.00	22.30	-6	1,273	-0.47%
2023/07/17	4	25.38	0	0.00	25.40	4	1,215	0.33%
2023/07/14	2	26.20	1	26.00	26.00	1	1,198	0.08%
2023/07/13	2.5	25.45	0	0.00	24.50	2.5	1,160	0.22%
2023/07/12	1	25.00	3	24.97	25.20	-2	1,139	-0.18%
2023/07/10	5.5	26.16	0.2	26.25	25.25	5.3	1,081	0.49%
2023/07/07	5	25.61	1	26.35	26.40	4	1,041	0.38%
2023/07/06	1	24.20	3.1	24.95	25.05	-2.1	731	-0.28%
2023/07/05	1	21.95	0	0.00	22.80	1	496	0.20%
2023/07/03	0	0.00	4	19.63	18.90	-4	365	-1.09%
2023/06/30	1	18.35	0	0.00	18.35	1	295	0.34%
2023/06/19	0	0.00	1	17.75	17.10	-1	221	-0.45%
2023/06/16	1	16.80	2	17.48	17.15	-1	208	-0.48%
2023/06/14	2	16.93	0	0.00	16.95	2	193	1.04%
2023/05/31	0	0.00	0.1	15.70	15.55	-0.1	163	-0.06%
2023/05/29	0	0.00	0.3	15.20	15.15	-0.3	147	-0.20%
2023/05/25	0.3	14.75	0	0.00	14.65	0.3	143	0.21%
2023/05/24	0.1	14.70	0	0.00	14.65	0.1	143	0.07%
2023/04/10	0	0.00	0.1	15.25	15.35	-0.1	155	-0.06%
2023/03/20	0.1	14.80	0	0.00	14.60	0.1	161	0.06%
2023/03/10	0	0.00	1	15.50	15.40	-1	190	-0.53%
2023/03/09	0	0.00	0.2	15.30	15.30	-0.2	182	-0.11%
2023/03/08	1.2	14.95	0	0.00	15.15	1.2	179	0.67%
2022/12/16	0	0.00	1	14.10	14.00	-1	403	-0.25%
2022/11/18	0	0.00	2	15.00	14.35	-2	722	-0.28%
2022/11/17	2	14.65	0	0.00	14.50	2	900	0.22%
2022/11/02	0.1	13.35	0	0.00	13.40	0.1	1,119	0.01%
2022/10/26	0	0.00	1	12.60	12.40	-1	1,104	-0.09%
2022/10/25	0.1	12.80	0	0.00	12.40	0.1	1,082	0.01%
2022/10/24	0	0.00	1	13.10	13.10	-1	1,069	-0.09%
2022/10/21	2.1	11.71	0	0.00	11.95	2.1	1,061	0.19%
2022/10/17	0	0.00	2	12.75	13.15	-2	1,027	-0.19%
2022/10/13	0	13.65	0	0.00	13.10	0	1,008	0.00%
2022/10/11	0	0.00	5	14.00	13.80	-5	999	-0.50%
2022/10/04	0.1	14.45	0	0.00	14.65	0.1	986	0.01%
2022/09/14	1	17.80	0	0.00	19.10	1	829	0.12%
2022/09/06	3	18.50	0	0.00	17.60	3	705	0.43%
2022/09/05	1	18.45	0	0.00	18.25	1	642	0.16%
2022/08/26	6	21.58	0	0.00	20.35	6	588	1.02%
2022/01/05	5	20.19	4	19.29	18.60	1	149	0.67%
2021/10/26	4	17.48	4	16.96	16.85	0	12	0.00%
2021/06/17	0	0.00	5	15.96	16.35	-5	52	-9.54%
2021/04/27	5	18.43	0	0.00	18.45	5	26	18.95%
2020/07/03	0	0.00	2	19.75	19.85	-2	113	-1.77%
2020/07/01	2	20.38	0	0.00	19.20	2	107	1.86%
2020/06/24	0	0.00	2	19.10	19.35	-2	85	-2.35%
2020/06/16	0	0.00	1	21.10	20.85	-1	67	-1.48%
2020/06/12	3	21.00	0	0.00	21.00	3	53	5.62%
2018/03/06	0	0.00	7	21.20	21.20	-7	43	-16.08%
2018/03/01	0	0.00	5	19.00	19.35	-5	37	-13.44%