普誠 (6129)-元大-信義券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
24.60
漲跌
▲0.10
漲幅
+0.41%
成交量
294張
產業
上櫃半導體類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	24.15	24.00	0	854	0.00%
2024/04/18	0	0.00	2	24.95	24.80	-2	897	-0.22%
2024/04/17	0	0.00	2	24.90	24.95	-2	900	-0.22%
2024/04/09	0	26.70	0	0.00	26.55	0	985	0.00%
2024/04/03	0	26.90	0	0.00	26.75	0	1,016	0.00%
2024/04/02	0	27.25	0	0.00	26.90	0	1,097	0.00%
2024/03/18	2	26.50	0	0.00	26.50	2	1,600	0.12%
2024/02/22	1	29.40	1	29.35	29.05	0	2,120	0.00%
2024/02/16	0	0.00	7	29.35	29.70	-7	2,178	-0.32%
2024/01/30	1	29.00	0	0.00	28.95	1	2,283	0.04%
2024/01/26	1	29.10	0	0.00	29.05	1	2,270	0.04%
2024/01/17	2	29.43	0	0.00	29.20	2	2,328	0.09%
2024/01/12	1	29.30	0	0.00	29.20	1	2,380	0.04%
2024/01/11	0	0.00	0.2	29.45	29.30	-0.2	2,457	-0.01%
2024/01/09	2	29.85	2	29.85	29.75	0	2,499	0.00%
2023/12/28	0	0.00	3	31.65	31.25	-3	2,402	-0.12%
2023/12/27	3	32.35	15	32.75	32.00	-12	2,321	-0.52%
2023/12/26	0	0.00	15	30.70	30.70	-15	1,943	-0.77%
2023/12/25	1	30.50	0	0.00	30.05	1	1,905	0.05%
2023/12/22	3	29.98	10	30.10	29.95	-7	1,875	-0.37%
2023/12/21	0	0.00	3	30.70	30.25	-3	1,840	-0.16%
2023/12/20	1	29.40	0	0.00	29.30	1	1,774	0.06%
2023/12/12	2	30.20	0	0.00	30.10	2	1,713	0.12%
2023/12/11	0	0.00	1	31.00	30.25	-1	1,707	-0.06%
2023/12/05	5	30.50	10	30.15	30.10	-5	1,589	-0.31%
2023/12/04	10	30.53	0	0.00	30.35	10	1,584	0.63%
2023/12/01	1	31.05	0	0.00	30.65	1	1,594	0.06%
2023/11/30	0	0.00	5	31.05	30.90	-5	1,684	-0.30%
2023/11/29	0	0.00	3	32.02	31.40	-3	1,669	-0.18%
2023/11/28	8	30.98	0	0.00	31.55	8	1,618	0.49%
2023/11/24	4	30.68	0	0.00	30.25	4	1,503	0.27%
2023/11/22	3	31.15	90	31.48	31.75	-87	1,288	-6.75%
2023/11/20	0	0.00	10	31.05	30.35	-10	1,182	-0.85%
2023/11/08	0	0.00	4	29.85	29.75	-4	1,051	-0.38%
2023/10/25	0	0.00	1	30.30	29.90	-1	1,097	-0.09%
2023/10/24	1	30.10	0	0.00	30.05	1	1,077	0.09%
2023/10/19	0	0.00	1	30.45	29.25	-1	1,024	-0.10%
2023/10/18	1	30.10	0	0.00	29.85	1	946	0.11%
2023/10/03	0	0.00	10	29.00	29.00	-10	961	-1.04%
2023/09/18	2	30.20	3	30.67	30.70	-1	1,081	-0.09%
2023/09/13	0	0.00	2	30.00	30.00	-2	1,089	-0.18%
2023/09/12	0	0.00	10	29.15	29.15	-10	1,105	-0.90%
2023/09/06	0	0.00	10	30.35	30.30	-10	1,268	-0.79%
2023/09/05	1	31.00	1	31.25	31.00	0	1,270	0.00%
2023/08/24	1	29.00	1	29.25	28.75	0	1,296	0.00%
2023/08/22	2	28.65	2	28.75	28.60	0	1,330	0.00%
2023/08/10	0	0.00	1	29.85	29.95	-1	1,323	-0.08%
2023/08/09	1	30.90	0.4	30.90	30.85	0.7	1,317	0.05%
2023/08/07	0.1	29.75	0	0.00	29.70	0.1	1,244	0.01%
2023/08/02	0	0.00	2	29.95	29.95	-2	1,272	-0.16%
2023/07/25	2	29.85	2	30.20	30.30	0	1,543	0.00%
2023/07/21	10	30.80	0	0.00	30.80	10	1,555	0.64%
2023/07/20	1	30.70	0	0.00	30.95	1	1,603	0.06%
2023/07/17	0	0.00	10	30.60	31.45	-10	1,739	-0.57%
2023/07/14	10	31.10	0	0.00	30.95	10	1,865	0.54%
2023/07/13	0	31.10	0	0.00	30.75	0	1,998	0.00%
2023/07/12	0	0.00	1	31.26	31.15	-1	2,041	-0.05%
2023/07/06	10	32.40	0	0.00	32.30	10	2,264	0.44%
2023/07/05	2	33.08	1	33.00	32.85	1	2,266	0.04%
2023/07/04	2	32.60	0	0.00	32.85	2	2,260	0.09%
2023/06/19	3	33.48	1	33.10	33.15	2	2,578	0.08%
2023/06/16	4	33.43	0	0.00	33.20	4	2,622	0.15%
2023/06/15	0.3	33.76	0.3	33.60	33.25	0	2,629	0.00%
2023/06/14	5.2	33.60	0	0.00	33.45	5.2	2,636	0.20%
2023/06/13	1	33.35	0	0.00	33.35	1	2,666	0.04%
2023/06/12	0	0.00	7	31.40	31.45	-7	2,679	-0.26%
2023/06/08	1	32.45	13	32.60	32.50	-12	2,756	-0.44%
2023/06/07	30	33.57	0.5	33.60	33.70	29.5	2,860	1.03%
2023/06/06	15	33.25	0	0.00	33.15	15	3,293	0.46%
2023/06/05	0	0.00	10	33.85	33.80	-10	3,742	-0.27%
2023/06/02	0.3	33.90	0	0.00	33.85	0.3	3,788	0.01%
2023/05/26	40	32.61	0	0.00	32.30	40	3,911	1.02%
2023/05/24	0	0.00	25	33.25	33.10	-25	4,019	-0.62%
2023/05/23	0.1	33.30	30	33.27	33.25	-29.9	4,095	-0.73%
2023/05/22	10	33.10	0	0.00	33.10	10	4,141	0.24%
2023/05/19	0	32.80	0	0.00	32.65	0	4,160	0.00%
2023/05/16	3	32.35	0	0.00	32.40	3	4,201	0.07%
2023/05/05	10	33.30	0.5	33.98	33.55	9.5	4,793	0.20%
2023/05/04	0.3	36.60	0.1	36.15	35.65	0.2	4,997	0.00%
2023/05/03	0.5	36.00	0.5	35.82	35.95	0	5,075	0.00%
2023/05/02	0	36.05	0.4	35.99	35.90	-0.4	5,107	-0.01%
2023/04/28	0.4	34.86	2.1	34.68	35.30	-1.7	5,097	-0.03%
2023/04/26	6	33.09	4.4	33.12	33.80	1.6	5,055	0.03%
2023/04/25	1.1	34.74	0	0.00	33.40	1.1	5,049	0.02%
2023/04/24	0	0.00	0.3	34.98	34.80	-0.3	5,039	-0.01%
2023/04/21	11.3	35.37	1	34.50	34.45	10.3	5,059	0.20%
2023/04/20	24	35.66	1.7	36.07	35.35	22.3	5,038	0.44%
2023/04/19	1	37.00	0.3	37.36	36.90	0.7	5,099	0.01%
2023/04/18	10	37.60	2	37.75	37.60	8	4,962	0.16%
2023/04/17	14	37.12	0	0.00	37.10	14	4,837	0.29%
2023/04/14	1	36.90	1	36.60	36.40	0	4,783	0.00%
2023/04/13	10	36.48	0	0.00	36.30	10	4,709	0.21%
2023/04/12	0	0.00	3.2	36.75	36.90	-3.2	4,683	-0.07%
2023/04/11	6	36.45	0.6	36.58	36.45	5.4	4,630	0.12%
2023/04/10	0.6	35.26	0	0.00	35.15	0.6	4,553	0.01%
2023/04/07	0	35.35	0	0.00	35.35	0	4,553	0.00%
2023/03/23	13	36.44	5	36.32	36.35	8	4,437	0.18%
2023/03/22	23	36.97	9	36.90	36.50	14	4,450	0.31%
2023/03/17	0	0.00	2	35.85	35.85	-2	4,373	-0.05%
2023/03/16	2	35.65	5	36.35	35.65	-3	4,381	-0.07%
2023/03/15	3	36.73	2	36.45	37.00	1	4,485	0.02%
2023/03/14	0	0.00	3	36.30	36.10	-3	4,535	-0.07%
2023/03/13	4	35.85	4	36.15	36.10	0	4,884	0.00%
2023/03/09	18	38.44	10	38.05	38.05	8	5,169	0.15%
2023/03/08	1	37.40	8	36.69	37.80	-7	4,767	-0.15%
2023/03/07	21	35.77	4	35.70	35.60	17	4,431	0.38%
2023/03/06	1	35.35	0	0.00	35.15	1	4,397	0.02%
2023/03/03	3	35.45	0	0.00	35.05	3	4,431	0.07%
2023/03/02	1	34.85	2	35.33	35.05	-1	4,446	-0.02%
2023/03/01	1	34.95	0	0.00	34.75	1	4,467	0.02%
2023/02/24	1	34.80	1	35.25	34.80	0	4,472	0.00%
2023/02/23	0	0.00	3	35.53	35.55	-3	4,444	-0.07%
2023/02/22	1.2	35.00	0	0.00	34.95	1.2	4,425	0.03%
2023/02/21	1	35.30	0	0.00	35.30	1	4,399	0.02%
2023/02/15	0	0.00	1	34.00	33.70	-1	4,366	-0.02%
2023/02/13	2	33.90	0	0.00	33.85	2	4,408	0.05%
2023/02/10	0	0.00	1	35.30	34.45	-1	4,545	-0.02%
2023/02/09	4	36.11	4	36.05	35.45	0	4,585	0.00%
2023/02/08	8	35.51	1	35.60	35.40	7	4,375	0.16%
2023/02/07	1	33.90	0	0.00	34.30	1	4,247	0.02%
2023/02/03	4	34.79	0	0.00	34.45	4	4,186	0.10%
2023/02/02	8	35.56	12	35.94	35.70	-4	4,094	-0.10%
2023/02/01	10	33.85	0	0.00	34.00	10	3,765	0.27%
2023/01/31	0	0.00	2	33.05	32.75	-2	3,656	-0.05%
2022/12/23	0	0.00	2	29.50	30.15	-2	3,991	-0.05%
2022/12/20	6	29.75	0	0.00	29.75	6	4,098	0.15%
2022/12/15	0	0.00	0.1	32.35	32.10	-0.1	4,285	0.00%
2022/12/14	1	31.70	0	32.50	32.35	1	4,329	0.02%
2022/12/12	1	31.80	0	0.00	31.70	1	4,308	0.02%
2022/12/07	0	0.00	4	34.10	32.60	-4	4,380	-0.09%
2022/12/06	2	35.48	0	0.00	35.00	2	4,255	0.05%
2022/12/05	5	35.30	1	35.20	34.80	4	4,157	0.10%
2022/12/02	42	34.47	44	34.72	35.90	-2	3,800	-0.05%
2022/12/01	3	32.40	0	0.00	32.65	3	3,541	0.08%
2022/11/29	3	32.85	0	0.00	31.85	3	3,707	0.08%
2022/11/28	0	0.00	1	30.80	31.25	-1	3,736	-0.03%
2022/11/25	1	32.30	0	0.00	31.25	1	3,907	0.03%
2022/11/24	1	31.85	1	32.10	32.15	0	3,939	0.00%
2022/11/23	0	0.00	1	30.85	31.00	-1	3,952	-0.03%
2022/11/18	0.1	31.20	0	0.00	30.85	0.1	4,544	0.00%
2022/11/16	0	0.00	1	31.20	31.50	-1	4,802	-0.02%
2022/11/14	0	0.00	2	30.95	30.85	-2	5,247	-0.04%
2022/11/10	1	30.10	0	0.00	30.00	1	5,965	0.02%
2022/11/09	1	31.10	0	0.00	30.70	1	6,360	0.02%
2022/11/08	2	31.93	3	31.87	30.40	-1	6,691	-0.01%
2022/11/07	2	30.43	0	0.00	30.70	2	7,436	0.03%
2022/10/21	1	28.20	1	28.40	27.90	0	9,223	0.00%
2022/10/17	0	0.00	1	27.30	29.50	-1	9,320	-0.01%
2022/10/14	1	28.60	0	0.00	28.60	1	9,313	0.01%
2022/10/11	0	0.00	1	29.45	29.25	-1	9,299	-0.01%
2022/10/07	0	31.90	0	0.00	31.75	0	9,286	0.00%
2022/10/06	1	31.25	1	31.55	31.60	0	9,272	0.00%
2022/10/03	1	30.50	0	0.00	30.25	1	9,109	0.01%
2022/09/29	0.1	29.20	2	29.20	29.20	-2	9,114	-0.02%
2022/09/28	1.1	29.53	0	0.00	28.60	1.1	9,104	0.01%
2022/09/23	0	32.50	0	0.00	31.30	0	9,012	0.00%
2022/09/20	0	0.00	1	33.80	33.80	-1	9,006	-0.01%
2022/09/15	0	35.55	1	35.80	34.85	-1	9,059	-0.01%
2022/09/14	1.1	36.00	0	0.00	35.95	1.1	9,020	0.01%
2022/09/13	1	35.50	1	35.60	35.90	0	8,975	0.00%
2022/09/12	3	35.10	1	35.00	35.15	2	8,961	0.02%
2022/09/08	2.1	34.07	0	0.00	34.60	2.1	8,958	0.02%
2022/09/07	10	34.30	0	0.00	34.00	10	8,946	0.11%
2022/09/06	0.2	35.53	0	0.00	34.75	0.2	8,897	0.00%
2022/09/05	2.1	38.61	7	38.77	37.00	-4.9	8,723	-0.06%
2022/09/02	3	38.58	5	38.83	39.10	-2	8,648	-0.02%
2022/09/01	8	38.64	1	37.85	37.90	7	8,550	0.08%
2022/08/31	1	37.50	0	0.00	37.85	1	8,430	0.01%
2022/08/30	1	37.70	1	37.90	37.70	0	8,506	0.00%
2022/08/29	1	37.30	6	37.50	37.30	-5	8,844	-0.06%
2022/08/26	3	40.33	17	41.39	39.80	-14	8,843	-0.16%
2022/08/25	7	41.65	2	41.33	40.75	5	8,517	0.06%
2022/08/24	5	42.10	3	41.97	41.25	2	8,446	0.02%
2022/08/23	10	41.38	9	40.80	42.15	1	8,354	0.01%
2022/08/22	0	0.00	5	40.81	41.05	-5	8,264	-0.06%
2022/08/19	7	42.04	4	43.15	41.10	3	8,208	0.04%
2022/08/18	37	42.30	13.3	41.99	41.95	23.8	7,914	0.30%
2022/08/17	4	41.74	0	0.00	41.90	4	7,660	0.05%
2022/08/16	56	41.93	51.3	41.79	41.80	4.8	7,461	0.06%
2022/08/15	5	40.37	3	40.42	40.05	2	7,064	0.03%
2022/08/12	23	40.44	28	40.46	40.00	-5	6,698	-0.07%
2022/08/11	3	38.77	3	38.10	38.80	0	5,792	0.00%
2022/08/10	9	39.22	2	38.75	38.80	7	5,580	0.13%
2022/08/09	8	38.81	9	38.89	39.30	-1	5,398	-0.02%
2022/08/08	3	37.38	6	37.48	37.85	-3	4,984	-0.06%
2022/08/05	3	37.22	7	37.13	37.10	-4	4,658	-0.09%
2022/08/03	1	34.50	1	34.15	34.20	0	4,331	0.00%
2022/08/02	1	35.10	0	0.00	34.75	1	4,261	0.02%
2022/08/01	22	36.93	6	36.15	36.25	16	4,189	0.38%
2022/07/26	1	34.05	1	33.85	34.05	0	3,800	0.00%
2022/07/25	10	34.05	0	0.00	34.05	10	3,776	0.26%
2022/07/22	1	33.85	1	33.70	33.55	0	3,730	0.00%
2022/07/19	0	0.00	1	31.70	31.90	-1	3,620	-0.03%
2022/07/18	0	31.05	0	0.00	31.35	0	3,588	0.00%
2022/07/15	1	30.95	2	30.85	30.85	-1	3,574	-0.03%
2022/07/14	0	0.00	3	29.00	30.70	-3	3,539	-0.08%
2022/07/08	2	30.90	0	0.00	29.95	2	3,478	0.06%
2022/07/04	1	30.10	1	30.30	29.90	0	3,399	0.00%
2022/06/27	0	0.00	2	34.40	34.40	-2	3,338	-0.06%
2022/06/17	3	33.78	13	32.67	32.80	-10	3,360	-0.30%
2022/06/16	1	34.95	3	34.85	33.60	-2	3,337	-0.06%
2022/06/15	1	35.75	1	35.00	34.85	0	3,310	0.00%
2022/06/14	2	35.20	0	0.00	35.00	2	3,293	0.06%
2022/06/13	1	34.90	3	34.90	34.90	-2	3,271	-0.06%
2022/06/10	10	36.55	0	0.00	36.10	10	3,241	0.31%
2022/06/08	1	35.90	3	36.63	37.15	-2	3,145	-0.06%
2022/06/07	4	36.28	0	0.00	36.40	4	2,996	0.13%
2022/06/06	1	35.75	11	33.81	36.00	-10	2,578	-0.39%
2022/06/02	2	34.50	2	34.80	33.80	0	2,466	0.00%
2022/06/01	5	34.70	0	0.00	34.75	5	2,485	0.20%
2022/05/31	1	34.60	3	34.80	34.30	-2	2,459	-0.08%
2022/05/27	3	33.97	1	34.10	33.40	2	2,406	0.08%
2022/05/26	0	0.00	7	33.46	33.70	-7	2,409	-0.29%
2022/05/25	5	32.48	0	0.00	32.20	5	2,499	0.20%
2022/05/24	12	34.73	0	0.00	32.55	12	3,065	0.39%
2022/05/23	0	0.00	1	33.20	33.20	-1	3,113	-0.03%
2022/05/20	0	0.00	10	30.45	30.20	-10	3,149	-0.32%
2022/05/19	1	29.40	0	0.00	30.00	1	3,224	0.03%
2022/05/05	1	29.60	0	0.00	29.80	1	3,932	0.03%
2022/04/20	1	32.65	0	0.00	32.60	1	4,489	0.02%
2022/03/31	0	36.15	0	0.00	35.75	0	6,163	0.00%
2022/03/30	1	36.55	2	36.30	36.10	-1	6,272	-0.02%
2022/03/29	0	0.00	1	35.10	35.10	-1	6,210	-0.02%
2022/03/25	0	35.25	2	35.80	35.80	-2	6,347	-0.03%
2022/03/24	0	35.65	0	0.00	35.55	0	6,376	0.00%
2022/03/23	5	36.02	2	35.95	36.10	3	6,458	0.05%
2022/03/18	0	0.00	2	33.90	34.10	-2	6,881	-0.03%
2022/03/15	3	33.20	1	33.50	33.05	2	8,749	0.02%
2022/03/14	1	34.75	0	0.00	34.10	1	9,424	0.01%
2022/03/08	2	34.45	0	0.00	33.40	2	10,140	0.02%
2022/03/07	0	35.05	0	0.00	34.90	0	10,114	0.00%
2022/03/04	2	36.95	0	0.00	36.55	2	10,065	0.02%
2022/03/02	0	37.10	4	37.04	37.25	-4	10,025	-0.04%
2022/03/01	4	37.50	2	37.40	37.40	2	9,994	0.02%
2022/02/25	4	37.65	0	0.00	37.40	4	9,937	0.04%
2022/02/24	9	37.86	0	0.00	36.65	9	9,775	0.09%
2022/02/23	0	0.00	3	37.00	38.60	-3	9,159	-0.03%
2022/02/16	1	37.20	0	0.00	37.40	1	9,532	0.01%
2022/02/15	0	0.00	1.1	36.04	36.60	-1.1	9,639	-0.01%
2022/02/11	3	37.30	0	0.00	37.20	3	9,521	0.03%
2022/02/10	2	37.50	2	37.58	37.55	0	9,512	0.00%
2022/02/09	1	37.80	1	37.20	37.20	0	9,429	0.00%
2022/02/08	0	0.00	2	36.85	36.80	-2	9,374	-0.02%
2022/01/25	1	34.80	1	35.70	34.80	0	9,356	0.00%
2022/01/19	0	0.00	10	36.25	37.10	-10	9,789	-0.10%
2022/01/18	8	37.20	1	37.40	36.85	7	9,877	0.07%
2022/01/13	0	0.00	7	34.54	34.50	-7	9,595	-0.07%
2022/01/11	1	36.10	4	35.99	35.80	-3	9,619	-0.03%
2022/01/05	7	38.00	8	37.96	37.35	-1	9,515	-0.01%
2022/01/04	19	40.24	3	39.83	38.25	16	9,286	0.17%
2022/01/03	3	38.25	31	37.32	38.50	-28	8,636	-0.32%
2021/12/30	2	35.45	2	35.55	35.40	0	8,325	0.00%
2021/12/29	2	36.35	0	0.00	36.20	2	8,276	0.02%
2021/12/27	2	37.35	5	37.30	37.30	-3	8,227	-0.04%
2021/12/24	10	36.88	40	36.72	36.80	-30	8,142	-0.37%
2021/12/23	41	36.35	29	36.09	35.70	12	8,008	0.15%
2021/12/21	1	35.60	0	0.00	35.35	1	7,883	0.01%
2021/12/20	25	35.75	0	0.00	35.75	25	7,840	0.32%
2021/12/17	6	36.76	2	36.35	36.05	4	7,774	0.05%
2021/12/16	12	37.51	9	37.40	37.20	3	7,661	0.04%
2021/12/15	10	37.90	11	37.34	37.30	-1	7,488	-0.01%
2021/12/14	1.1	36.62	1	38.25	36.65	0.1	7,364	0.00%
2021/12/13	8	40.62	15	40.75	39.70	-7	7,113	-0.10%
2021/12/10	6	38.46	0	0.00	38.20	6	6,484	0.09%
2021/12/09	35	40.16	57	39.49	37.05	-22	6,174	-0.36%
2021/12/08	26	38.12	68	38.33	39.40	-42	5,211	-0.81%
2021/12/07	60	36.74	3	37.00	35.85	57	4,534	1.26%
2021/12/06	1	32.00	1	32.65	34.75	0	3,878	0.00%
2021/12/01	0	0.00	1	31.80	32.20	-1	3,848	-0.03%
2021/11/26	1	30.85	0	0.00	30.95	1	3,970	0.03%
2021/11/24	1	32.80	1	32.70	32.90	0	3,984	0.00%
2021/11/23	0	0.00	1	32.75	32.65	-1	3,991	-0.03%
2021/11/18	0	0.00	1	33.95	34.10	-1	4,041	-0.02%
2021/11/17	1	35.00	1	34.55	34.50	0	4,022	0.00%
2021/11/16	14	35.67	9	34.49	33.40	5	3,965	0.13%
2021/11/15	14	36.10	12	35.28	35.05	2	3,833	0.05%
2021/11/12	3	34.00	3	34.35	34.35	0	3,320	0.00%
2021/11/11	3	31.68	0	0.00	31.25	3	3,138	0.10%
2021/10/27	1	33.55	0	0.00	33.50	1	3,314	0.03%
2021/10/05	0	0.00	7	23.93	26.50	-7	7,013	-0.10%
2021/09/30	0	0.00	10	28.44	28.45	-10	8,223	-0.12%
2021/09/27	1	29.95	1	30.00	29.80	0	9,196	0.00%
2021/09/15	0	0.00	10	28.55	28.40	-10	9,593	-0.10%
2021/09/07	0	0.00	1	30.10	29.30	-1	10,808	-0.01%
2021/09/06	3	29.90	1	30.50	29.80	2	11,167	0.02%
2021/09/02	11	31.64	0	0.00	31.35	11	11,850	0.09%
2021/09/01	0	0.00	1	31.90	32.15	-1	11,877	-0.01%
2021/08/27	1	30.85	0	0.00	31.05	1	11,865	0.01%
2021/08/23	2	32.30	2	32.35	32.35	0	12,167	0.00%
2021/08/19	0	0.00	2	30.35	29.75	-2	12,215	-0.02%
2021/08/18	2	29.95	0	0.00	31.65	2	12,331	0.02%
2021/08/17	0	0.00	1	30.90	29.35	-1	12,384	-0.01%
2021/08/16	0	0.00	5	30.65	30.50	-5	12,391	-0.04%
2021/08/12	1	33.70	1	33.75	33.70	0	12,401	0.00%
2021/08/11	0	0.00	1	32.70	32.90	-1	12,447	-0.01%
2021/08/09	21	36.58	4	36.68	35.95	17	12,415	0.14%
2021/08/06	6	37.97	1	37.60	37.45	5	12,393	0.04%
2021/08/05	2	37.78	3	37.83	37.35	-1	12,395	-0.01%
2021/08/04	11	37.42	0	0.00	37.35	11	12,475	0.09%
2021/08/03	1	38.45	1	38.55	37.95	0	12,515	0.00%
2021/08/02	4	38.85	20	38.99	38.40	-16	12,551	-0.13%
2021/07/30	8	38.11	0	0.00	37.95	8	12,485	0.06%
2021/07/29	2	37.45	1	37.95	38.35	1	12,448	0.01%
2021/07/28	25	37.60	9	37.69	37.20	16	12,404	0.13%
2021/07/27	31	42.73	40	42.05	40.55	-9	12,287	-0.07%
2021/07/26	2	40.90	4	40.74	40.45	-2	12,001	-0.02%
2021/07/23	24	42.36	45	42.67	40.40	-21	11,852	-0.18%
2021/07/22	17	40.13	23	40.90	41.90	-6	10,983	-0.05%
2021/07/21	7	37.89	2	38.30	38.10	5	10,593	0.05%
2021/07/20	30	38.28	7	39.41	37.90	23	10,670	0.22%
2021/07/19	4	38.53	4	39.00	38.45	0	10,608	0.00%
2021/07/16	0	0.00	5	39.40	39.00	-5	10,687	-0.05%
2021/07/15	3	39.93	3	41.27	39.30	0	10,649	0.00%
2021/07/14	7	42.19	6	43.46	41.20	1	10,499	0.01%
2021/07/13	8	43.16	15	41.77	41.85	-7	10,319	-0.07%
2021/07/12	2	41.23	11	41.07	41.45	-9	9,772	-0.09%
2021/07/09	6	40.18	6	40.51	40.00	0	9,703	0.00%
2021/07/08	13	41.47	7	41.80	40.20	6	9,709	0.06%
2021/07/07	3	40.70	5	40.44	40.10	-2	9,258	-0.02%
2021/07/06	3	37.97	2	38.88	38.05	1	9,016	0.01%
2021/07/05	12	38.99	14	39.41	38.90	-2	9,075	-0.02%
2021/07/02	3	34.88	5	36.19	36.90	-2	8,623	-0.02%
2021/07/01	3	33.80	5	33.88	33.55	-2	8,387	-0.02%
2021/06/30	4	35.23	1	35.55	35.20	3	8,319	0.04%
2021/06/28	4	36.44	0	0.00	36.65	4	8,214	0.05%
2021/06/25	2	36.70	5	37.02	36.45	-3	8,179	-0.04%
2021/06/24	1	36.20	1	36.30	36.15	0	8,145	0.00%
2021/06/23	14	35.68	2	37.38	37.25	12	8,101	0.15%
2021/06/22	12	37.14	3	37.43	35.80	9	8,000	0.11%
2021/06/21	8	38.54	2	39.40	37.50	6	7,917	0.08%
2021/06/18	7	40.93	3	40.57	40.05	4	7,910	0.05%
2021/06/17	2	39.98	15	39.77	41.90	-13	7,902	-0.16%
2021/06/16	27	40.46	13	39.55	38.95	14	7,830	0.18%
2021/06/15	22	40.73	22	42.33	43.25	0	7,783	0.00%
2021/06/11	9	37.76	24	39.17	39.35	-15	7,853	-0.19%
2021/06/10	2	34.30	1	35.75	35.80	1	7,500	0.01%
2021/06/09	1	32.50	3	33.10	32.55	-2	7,278	-0.03%
2021/06/08	0	0.00	2	31.00	30.45	-2	7,447	-0.03%
2021/06/07	2	30.80	0	0.00	30.35	2	7,485	0.03%
2021/06/04	6	30.90	2	30.90	30.50	4	7,512	0.05%
2021/06/03	7	32.53	1	32.50	32.25	6	7,520	0.08%
2021/06/02	8	33.33	67	34.36	33.00	-59	7,544	-0.78%
2021/06/01	70	34.44	5	34.17	34.70	65	7,502	0.87%
2021/05/27	1	31.80	0	0.00	31.65	1	7,968	0.01%
2021/05/26	4	33.23	0	0.00	32.75	4	8,205	0.05%
2021/05/24	0	0.00	2	28.40	28.95	-2	8,364	-0.02%
2021/05/21	2	27.30	3	28.00	28.20	-1	8,482	-0.01%
2021/05/11	1	28.30	1	27.35	27.45	0	8,374	0.00%
2021/05/07	0	0.00	1	31.40	32.30	-1	8,303	-0.01%
2021/05/06	2	30.13	1	29.50	29.40	1	8,270	0.01%
2021/05/04	1	29.20	1	30.45	34.20	0	8,284	0.00%
2021/04/29	4	36.04	0	0.00	35.65	4	8,138	0.05%
2021/04/28	3	37.90	0	0.00	37.20	3	8,156	0.04%
2021/04/27	5	39.09	0	0.00	38.65	5	8,263	0.06%
2021/04/26	2	40.38	0	0.00	40.30	2	8,393	0.02%
2021/04/23	0	0.00	1.1	35.64	38.80	-1.1	8,263	-0.01%
2021/04/22	2	37.68	2	35.60	35.30	0	8,179	0.00%
2021/04/21	1	39.35	1	38.85	39.00	0	8,056	0.00%
2021/04/19	1	39.10	1	40.35	39.10	0	8,036	0.00%
2021/04/16	0.1	43.95	0	0.00	43.00	0.1	7,922	0.00%
2021/04/15	5	39.96	27	41.06	44.30	-22	7,853	-0.28%
2021/04/14	2.2	42.47	1	45.00	43.00	1.2	7,726	0.02%
2021/04/13	2.4	48.87	4	44.71	46.50	-1.6	7,652	-0.02%
2021/04/12	3.1	50.40	5.1	49.06	47.10	-2	7,651	-0.03%
2021/04/09	0	0.00	30.1	52.39	52.30	-30.1	7,713	-0.39%
2021/04/08	4	53.65	51	50.51	52.00	-47	7,750	-0.61%
2021/04/07	54	50.14	73	47.32	50.20	-19	7,846	-0.24%
2021/04/06	96	45.32	7	43.93	45.65	89	8,219	1.08%
2021/04/01	1	41.50	3	41.45	41.50	-2	8,252	-0.02%
2021/03/31	2	41.00	2	42.25	41.00	0	8,391	0.00%
2021/03/30	6	41.73	1	40.80	41.70	5	8,407	0.06%
2021/03/29	2	39.93	6	39.93	40.30	-4	8,446	-0.05%
2021/03/26	0	0.00	7	39.47	39.50	-7	8,507	-0.08%
2021/03/25	4	38.39	0	0.00	38.50	4	8,610	0.05%
2021/03/24	10	36.45	3	37.43	37.10	7	8,748	0.08%
2021/03/23	8.2	41.68	2	40.50	40.50	6.2	8,783	0.07%
2021/03/22	19	44.88	3	44.25	45.00	16	8,790	0.18%
2021/03/19	7	42.26	12	41.74	42.55	-5	8,873	-0.06%
2021/03/18	5	37.52	8	37.88	38.80	-3	8,761	-0.03%
2021/03/17	8.1	34.27	10	34.32	35.30	-2	8,604	-0.02%
2021/03/16	1	32.25	2	32.25	32.25	-1	8,208	-0.01%
2021/03/15	3	28.65	1	29.35	29.35	2	8,244	0.02%
2021/03/12	5	25.86	12	26.34	26.70	-7	8,286	-0.08%
2021/03/11	2	24.53	2	24.55	24.30	0	8,135	0.00%
2021/03/10	1	24.25	0	0.00	24.05	1	8,107	0.01%
2021/03/09	5	23.40	3	23.22	24.05	2	8,059	0.02%
2021/03/08	5	23.50	0	0.00	23.25	5	7,997	0.06%
2021/03/05	2	23.55	2	24.90	23.50	0	7,963	0.00%
2021/03/04	3	24.67	3	24.92	25.00	0	7,891	0.00%
2021/03/03	4	24.35	1	24.80	25.30	3	7,788	0.04%
2021/03/02	3	24.37	6	24.92	24.95	-3	7,538	-0.04%
2021/02/26	2	23.03	7	20.09	23.10	-5	7,165	-0.07%
2021/02/25	5	22.50	10	21.99	21.00	-5	6,869	-0.07%
2021/02/24	0	0.00	2	21.15	21.75	-2	6,555	-0.03%
2021/02/23	2	18.03	2	18.95	19.80	0	6,480	0.00%
2021/02/22	0	0.00	2	18.03	18.00	-2	6,303	-0.03%
2021/02/19	2	17.10	0	0.00	17.50	2	6,201	0.03%
2021/02/18	0	0.00	1	18.00	17.60	-1	6,119	-0.02%
2021/02/17	0	0.00	4	16.40	16.50	-4	6,009	-0.07%
2021/02/05	2	15.15	0	0.00	15.05	2	5,936	0.03%
2021/02/04	2	15.20	0	0.00	15.15	2	5,913	0.03%
2021/01/29	0	0.00	1	16.35	15.95	-1	5,852	-0.02%
2021/01/28	0	0.00	10	16.75	16.70	-10	5,799	-0.17%
2021/01/27	0	0.00	2	17.40	17.30	-2	5,752	-0.03%
2021/01/26	4	17.11	6	17.03	16.70	-2	5,677	-0.04%
2021/01/25	6	16.01	6	16.25	17.20	0	5,566	0.00%
2021/01/21	5	16.79	2	16.50	17.20	3	5,432	0.06%
2021/01/20	22	17.44	1	17.10	16.55	21	5,337	0.39%
2021/01/19	2	18.35	3	18.35	18.35	-1	5,149	-0.02%
2021/01/18	3	15.80	0	0.00	16.70	3	4,952	0.06%
2021/01/14	0	0.00	1	16.05	16.55	-1	4,900	-0.02%
2021/01/12	2	16.75	0	0.00	16.35	2	4,917	0.04%
2021/01/08	3	16.60	0	0.00	16.55	3	4,842	0.06%
2021/01/07	10	16.10	6	16.23	16.25	4	4,811	0.08%
2021/01/06	3	16.93	0	0.00	17.10	3	4,714	0.06%
2021/01/05	7	18.67	0	0.00	18.20	7	4,547	0.15%
2021/01/04	6	18.71	12	18.64	18.90	-6	4,383	-0.14%
2020/12/31	2	17.20	17	16.66	17.20	-15	4,089	-0.37%
2020/12/29	10	15.49	8	15.55	15.45	2	3,624	0.06%
2020/12/28	5	14.15	1	14.15	14.15	4	3,177	0.13%
2020/12/25	0	0.00	1	12.90	12.90	-1	3,084	-0.03%
2020/12/24	0	0.00	1	11.70	11.75	-1	2,917	-0.03%
2020/12/22	1	12.10	0	0.00	11.15	1	2,821	0.04%
2020/12/21	11	12.10	1	12.40	12.05	10	2,763	0.36%
2020/12/18	1	13.65	0	0.00	13.35	1	2,678	0.04%
2020/12/17	0	0.00	2	12.20	13.40	-2	2,501	-0.08%
2020/12/16	10	12.28	3	12.17	12.20	7	2,342	0.30%
2020/12/15	0	0.00	7	11.49	12.55	-7	2,197	-0.32%
2020/12/14	2	11.65	0	0.00	11.65	2	1,939	0.10%
2020/12/11	0	0.00	7	10.43	10.60	-7	1,912	-0.37%
2020/12/10	3	9.54	10	9.60	9.65	-7	1,778	-0.39%
2020/12/09	10	9.90	0	0.00	9.86	10	1,723	0.58%
2020/12/08	0	0.00	9	9.50	9.87	-9	1,639	-0.55%
2020/12/07	0	0.00	2	9.50	9.62	-2	1,478	-0.14%
2020/12/03	1	8.50	0	0.00	8.58	1	1,334	0.07%
2020/12/02	1	8.55	0	0.00	8.57	1	1,338	0.07%
2020/12/01	11	8.70	0	0.00	8.66	11	1,321	0.83%
2020/11/30	1	8.59	0	0.00	8.56	1	1,282	0.08%
2020/11/09	0	0.00	2	8.00	8.30	-2	1,046	-0.19%
2020/11/06	0	0.00	2.1	7.57	7.60	-2.1	1,004	-0.21%
2020/10/28	5	7.78	0	0.00	7.80	5	993	0.50%
2020/10/22	0	0.00	10	7.70	7.70	-10	949	-1.05%
2020/10/19	10	8.30	0	0.00	8.32	10	914	1.09%
2020/09/17	0	0.00	30	7.46	7.50	-30	960	-3.12%
2020/09/16	30	7.98	0	0.00	7.79	30	940	3.19%
2020/08/28	2	6.93	0	0.00	7.07	2	806	0.25%
2020/08/26	2	7.03	0	0.00	7.07	2	806	0.25%
2020/07/03	0	0.00	1	7.20	7.67	-1	536	-0.19%
2020/07/02	1	6.98	0	0.00	6.98	1	414	0.24%
2020/05/07	0	0.00	0.1	6.25	6.25	-0.1	523	-0.01%
2020/04/01	0	5.50	0	0.00	5.21	0	605	0.00%
2020/02/17	0	0.00	2	7.35	7.24	-2	1,117	-0.18%
2020/02/06	0	0.00	0.1	7.40	7.40	-0.1	1,128	-0.01%
2019/12/26	0	0.00	12	8.81	8.77	-12	1,656	-0.72%
2019/12/10	2	8.82	0	0.00	8.72	2	1,820	0.11%
2019/11/29	0	0.00	5	8.31	8.26	-5	1,597	-0.31%
2019/11/18	5	8.42	0	0.00	8.26	5	1,586	0.32%
2019/11/06	2	8.12	0	0.00	8.05	2	1,596	0.13%
2019/10/29	0	0.00	5	8.33	8.30	-5	1,588	-0.31%
2019/10/16	2	8.38	0	0.00	8.30	2	1,648	0.12%
2019/10/14	7	8.66	0	0.00	8.67	7	1,638	0.43%
2019/10/07	4	9.01	0	0.00	8.86	4	1,597	0.25%
2019/10/04	0	0.00	10	9.20	9.08	-10	1,570	-0.64%
2019/10/03	0	0.00	10	9.18	9.25	-10	1,360	-0.74%
2019/10/02	10	8.60	0	0.00	8.76	10	1,204	0.83%
2019/06/25	0	0.00	13	7.99	7.95	-13	1,607	-0.81%
2019/06/12	13	7.90	0	0.00	7.90	13	1,761	0.74%
2019/06/06	10	7.96	0	0.00	7.96	10	1,898	0.53%
2019/05/21	0	0.00	36	7.91	8.11	-36	2,058	-1.75%
2019/05/16	7	8.64	0	0.00	8.36	7	2,033	0.34%
2019/05/15	9	8.73	0	0.00	8.73	9	2,009	0.45%
2019/05/10	30	8.88	0	0.00	8.74	30	1,922	1.56%
2019/04/18	5	9.14	5	9.20	9.11	0	1,503	0.00%
2019/04/16	0	0.00	5	8.59	8.91	-5	1,218	-0.41%
2019/04/12	2	8.29	0	0.00	8.12	2	1,120	0.18%
2019/01/17	0	0.00	0	6.64	6.60	0	339	-0.01%
2018/07/17	3	9.77	0	0.00	9.65	3	3,250	0.09%
2018/07/13	0	0.00	5	9.86	10.05	-5	3,168	-0.16%
2018/06/12	0	0.00	5	11.50	11.15	-5	2,206	-0.23%
2018/06/11	12	10.53	0	0.00	11.30	12	2,089	0.57%
2018/05/30	2	8.90	0	0.00	8.85	2	1,266	0.16%
2018/05/24	3	8.58	10	8.62	8.60	-7	1,103	-0.63%
2018/05/16	2	7.88	0	0.00	7.85	2	901	0.22%
2018/04/09	10	8.15	0	0.00	8.10	10	1,260	0.79%
2018/03/26	0	0.00	2	8.38	8.45	-2	1,243	-0.16%
2018/03/20	0	0.00	10	8.87	9.00	-10	1,185	-0.84%
2018/03/15	0	0.00	10	8.71	8.78	-10	1,017	-0.98%
2018/03/13	5	8.70	15	8.99	8.81	-10	972	-1.03%
2018/01/05	10	8.50	0	0.00	8.54	10	1,640	0.61%