• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)
可現股當沖
  • 股價
    178.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    354張
  • 產業
    上櫃 半導體類股

  • 539人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
茂達 (6138)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/138178.2500.00180.0082,0440.39%
2024/12/1200.001183.00181.50-12,022-0.05%
2024/12/1000.004183.75182.50-42,007-0.20%
2024/12/091179.0000.00176.0011,9870.05%
2024/12/0615180.802181.50185.00131,9570.66%
2024/12/0400.001180.50185.50-11,884-0.05%
2024/12/031169.001169.00169.0001,8320.00%
2024/11/216163.5800.00168.0061,7780.34%
2024/11/186169.9200.00169.0061,7460.34%
2024/11/148174.3800.00174.0081,7340.46%
2024/11/041186.0000.00187.0011,6680.06%
2024/11/011184.0000.00184.0011,6770.06%
2024/10/2800.001204.00203.50-11,613-0.06%
2024/10/1800.000203.00201.5001,4730.00%
2024/10/1700.001206.00206.00-11,459-0.07%
2024/10/161209.001209.00208.5001,4500.00%
2024/10/141212.5000.00205.0011,3550.07%
2024/10/0900.002204.50203.00-21,283-0.16%
2024/10/070.1208.5000.00211.500.11,2470.00%
2024/10/042208.0000.00205.5021,2450.16%
2024/10/0100.001211.00210.50-11,219-0.08%
2024/09/301204.5011208.23204.50-101,174-0.85%
2024/09/271210.0000.00202.0011,1380.09%
2024/09/262212.252213.50212.5001,0790.00%
2024/09/2500.001213.00206.50-1997-0.10%
2024/09/2410201.502203.25206.0089180.87%
2024/09/206199.834201.25196.5027460.27%
2024/09/181180.5000.00180.0016160.16%
2024/08/021169.0000.00168.0018980.11%
2024/07/081205.501200.50200.5001,0160.00%
2024/06/2700.002201.00201.50-21,122-0.18%
2024/06/171207.0000.00204.5011,1690.09%
2024/06/142218.503215.33214.50-11,149-0.09%
2024/06/1300.000.1214.50218.50-0.11,147-0.01%
2024/05/3000.000.5214.50213.00-0.51,370-0.04%
2024/05/2900.000.5220.50220.00-0.51,392-0.04%
2024/05/2800.001221.50220.50-11,435-0.07%
2024/05/271220.0000.00220.0011,5720.06%
2024/05/2400.005219.00219.50-51,650-0.30%
2024/05/231224.501.2220.08220.00-0.21,666-0.01%
2024/05/222219.5000.00220.0021,6380.12%
2024/05/2100.001211.50210.50-11,618-0.06%
2024/05/201214.505218.00211.50-41,651-0.24%
2024/05/1711219.0010219.00218.0011,7120.06%
2024/05/161217.0010217.00215.50-91,769-0.51%
2024/05/1500.002218.00215.50-21,814-0.11%
2024/05/1300.001201.00203.50-11,814-0.06%
2024/05/0610208.501209.50210.0091,8880.48%
2024/05/021205.5011203.77204.00-101,923-0.52%
2024/04/2900.001205.00204.50-11,958-0.05%
2024/04/2510199.5000.00197.50102,0030.50%
2024/04/241198.5000.00197.5012,0160.05%
2024/04/231197.0000.00193.5012,0320.05%
2024/04/111206.0000.00204.0012,2670.04%
2024/04/0900.002202.25204.50-22,264-0.09%
2024/04/082208.7500.00206.5022,2760.09%
2024/04/0300.001202.50205.00-12,306-0.04%
2024/03/265201.5000.00204.0052,8330.18%
2024/03/2500.000.1209.38209.50-0.13,0200.00%
2024/03/221208.500.3208.38209.000.73,0650.02%
2024/03/211213.021216.50213.0003,0700.00%
2024/03/200214.2500.00212.0003,1020.00%
2024/03/191.2215.6600.00211.001.23,1710.04%
2024/03/180.2214.5600.00215.500.23,2270.00%
2024/03/135201.501.5200.77200.003.53,2780.11%
2024/03/111209.0000.00204.0013,3080.03%
2024/03/071.1225.270.1221.77219.0013,3110.03%
2024/03/060.2225.2300.00223.500.23,3020.01%
2024/03/050.1227.3300.00227.000.13,2930.00%
2024/03/040.1230.581229.50229.50-0.93,319-0.03%
2024/03/010.1228.2500.00228.500.13,3150.00%
2024/02/296238.084237.00234.5023,3270.06%
2024/02/2700.001228.00231.00-13,258-0.03%
2024/02/211230.0000.00223.5013,6910.03%
2024/02/191238.002231.00227.50-13,673-0.03%
2024/02/1500.002223.50226.00-23,787-0.05%
2024/02/052220.002.3221.67220.00-0.33,797-0.01%
2024/02/010.3212.0000.00210.500.33,9290.01%
2024/01/3100.003209.50210.00-33,989-0.08%
2024/01/2600.000.1210.00209.00-0.14,0200.00%
2024/01/2500.001219.00219.00-13,989-0.03%
2024/01/2400.000.1214.00211.50-0.13,9610.00%
2024/01/2200.001216.00217.50-13,947-0.03%
2024/01/191218.5000.00218.5013,9260.03%
2024/01/181220.5000.00220.0013,9190.03%
2024/01/122222.5000.00222.0023,9060.05%
2024/01/111227.501229.00226.5003,8890.00%
2024/01/101.1224.291227.00227.000.13,8770.00%
2024/01/090.1224.7010220.40225.00-103,860-0.26%
2024/01/0800.001217.00213.50-13,791-0.03%
2024/01/050212.5000.00213.5003,8300.00%
2024/01/031214.503214.67214.00-23,815-0.05%
2023/12/291221.501221.50221.5003,7990.00%
2023/12/2820223.2522224.48223.50-23,759-0.05%
2023/12/2700.001221.00223.00-13,625-0.03%
2023/12/261215.5000.00212.0013,5500.03%
2023/12/255214.201.2214.02211.503.83,5220.11%
2023/12/220222.0000.00220.0003,4540.00%
2023/12/217213.5000.00218.0073,3170.21%
2023/12/203.2212.136215.00219.50-2.83,192-0.09%
2023/12/192204.001204.50205.0012,9870.03%
2023/12/1500.001203.00204.50-12,930-0.03%
2023/12/141205.003201.17203.00-22,888-0.07%
2023/12/137193.7911192.05195.50-42,817-0.14%
2023/12/1221205.2439201.69196.00-182,748-0.65%
2023/12/081201.508202.50198.50-72,680-0.26%
2023/12/0711206.4528198.43198.00-172,661-0.64%
2023/12/067203.5700.00203.5072,6460.26%
2023/12/056197.8300.00201.5062,6370.23%
2023/12/0440201.591204.50202.00392,7181.43%
2023/11/291200.006202.25204.00-52,725-0.18%
2023/11/281200.001202.50202.5002,7070.00%
2023/11/271204.0000.00196.0012,6890.04%
2023/11/241199.5000.00199.0012,6410.04%
2023/11/223209.831212.00210.0022,4240.08%
2023/11/215202.506207.58207.00-12,325-0.04%
2023/11/202193.2515189.00198.50-132,186-0.59%
2023/11/1700.001184.00185.00-11,993-0.05%
2023/11/161179.002179.25179.50-11,943-0.05%
2023/11/152181.503184.17183.50-11,901-0.05%
2023/11/142178.7510179.00178.50-81,749-0.46%
2023/11/101172.0000.00170.0011,6070.06%
2023/11/091172.001173.00170.5001,5330.00%
2023/11/083165.504165.13164.50-11,436-0.07%
2023/11/011153.501154.00154.0001,3570.00%
2023/10/311156.5000.00151.0011,3630.07%
2023/10/2600.001153.00152.00-11,377-0.07%
2023/10/182160.5000.00159.0021,3960.14%
2023/10/1700.001161.00161.50-11,370-0.07%
2023/10/131156.507160.43159.50-61,315-0.46%
2023/10/0600.001155.00155.50-11,269-0.08%
2023/09/121152.001153.00153.5001,8210.00%
2023/09/111154.0000.00153.0011,8410.05%
2023/09/071154.004154.63151.00-31,896-0.16%
2023/09/0600.005150.00149.50-51,795-0.28%
2023/09/0500.003147.50146.50-31,750-0.17%
2023/08/312135.7500.00136.0021,7140.12%
2023/08/291132.5000.00132.5011,7010.06%
2023/08/221125.0000.00124.5011,7730.06%
2023/08/081135.0000.00136.0011,7950.06%
2023/08/027142.5000.00140.5071,8390.38%
2023/08/011145.0000.00146.0011,8390.05%
2023/07/284147.5000.00149.5041,8310.22%
2023/07/271155.006153.67156.50-51,825-0.27%
2023/07/182152.0000.00153.0022,0180.10%
2023/07/172157.0000.00156.0022,0340.10%
2023/07/1400.002156.00156.50-22,085-0.10%
2023/07/123151.5000.00150.5032,2030.14%
2023/07/114149.7500.00151.5042,1970.18%
2023/07/106151.254154.50149.5022,1950.09%
2023/07/073161.1700.00161.0032,1700.14%
2023/07/0600.0010178.50171.50-102,169-0.46%
2023/06/2100.001166.00166.00-12,614-0.04%
2023/06/1500.001170.50172.50-12,756-0.04%
2023/06/1300.0017171.62171.00-172,705-0.63%
2023/06/121164.0000.00162.5012,6500.04%
2023/05/2900.000.3164.00165.00-0.32,693-0.01%
2023/05/2400.001153.00153.50-12,775-0.04%
2023/05/1600.001147.50146.50-12,876-0.03%
2023/05/115150.5000.00148.5053,0660.16%
2023/05/081173.5000.00172.0013,1790.03%
2023/05/0500.001169.50170.50-13,267-0.03%
2023/04/2500.005171.00166.50-53,249-0.15%
2023/04/247166.2100.00167.5073,1940.22%
2023/04/213167.5000.00161.5033,2040.09%
2023/04/2000.001171.00168.00-13,194-0.03%
2023/04/1900.003177.00176.00-33,201-0.09%
2023/04/181172.0018175.97174.00-173,144-0.54%
2023/04/121168.0010164.00169.50-92,922-0.31%
2023/04/101169.0011166.45166.50-102,788-0.36%
2023/04/061151.5011151.64153.00-102,630-0.38%
2023/03/2912158.582160.50160.50102,4580.41%
2023/03/2816158.754160.00157.00122,3720.51%
2023/03/279156.1100.00155.5092,1940.41%
2023/03/241153.5000.00151.5012,1190.05%
2023/03/221155.0000.00154.5012,0520.05%
2023/03/202146.5000.00146.5021,9340.10%
2023/03/1700.002141.00141.00-21,936-0.10%
2023/03/154140.0000.00139.0041,9600.20%
2023/03/1400.0011137.09138.50-111,994-0.55%
2023/03/1000.001144.50141.50-12,141-0.05%
2023/03/0800.002148.50149.00-22,342-0.09%
2023/03/071150.505149.00148.50-42,351-0.17%
2023/03/037149.6400.00148.0072,3880.29%
2023/02/225147.505143.00143.5002,3620.00%
2023/02/215149.005150.50149.5002,3460.00%
2023/02/202149.0000.00150.0022,3380.09%
2023/02/175149.005150.00148.5002,3530.00%
2023/02/165151.005152.00151.0002,3560.00%
2023/02/155148.005149.00148.5002,3590.00%
2023/02/1400.001152.00151.50-12,339-0.04%
2023/02/135151.0000.00150.5052,3470.21%
2023/02/109154.892154.00155.5072,3480.30%
2023/02/091164.507166.50160.50-62,312-0.26%
2023/02/087162.001153.00162.0062,1360.28%
2023/02/078146.3100.00147.5081,9990.40%
2023/02/032149.002145.50147.0001,9460.00%
2023/02/0200.001141.00141.50-11,838-0.05%
2023/02/015137.005136.00138.0001,7950.00%
2023/01/311135.501135.50136.5001,7890.00%
2023/01/122128.002129.50126.5001,7330.00%
2023/01/111128.0000.00128.0011,7100.06%
2023/01/091127.506122.50127.50-51,693-0.30%
2023/01/065114.2000.00119.0051,6640.30%
2022/12/201122.001118.50118.0001,8790.00%
2022/12/123129.671130.00132.5021,8790.11%
2022/12/0900.001131.00131.00-11,873-0.05%
2022/12/071136.001133.50133.5001,8460.00%
2022/12/053144.001145.00145.5021,7870.11%
2022/12/021143.0010139.00147.00-91,737-0.52%
2022/12/017139.506138.83139.5011,6720.06%
2022/11/303130.5014130.64131.00-111,551-0.71%
2022/11/292122.0000.00122.5021,4530.14%
2022/11/2810125.9500.00126.50101,4450.69%
2022/11/2500.0010125.00125.00-101,449-0.69%
2022/11/2400.004127.00128.50-41,400-0.29%
2022/11/181120.5000.00118.5011,3810.07%
2022/11/1700.003122.17124.00-31,374-0.22%
2022/11/161117.501119.00120.5001,3760.00%
2022/11/1510121.5000.00119.50101,4110.71%
2022/11/0910116.501115.00115.5091,4790.61%
2022/11/081115.0000.00110.0011,5090.07%
2022/11/071111.5000.00111.5011,6600.06%
2022/11/0200.001111.00109.00-11,666-0.06%
2022/10/3100.001105.50105.50-11,656-0.06%
2022/10/271106.001108.50107.5001,6580.00%
2022/10/191108.5000.00107.0011,6650.06%
2022/10/181111.001111.00108.0001,6640.00%
2022/10/1300.002102.25100.50-21,706-0.12%
2022/10/1200.000.3104.00105.00-0.31,696-0.01%
2022/10/071111.5000.00112.5011,6870.06%
2022/10/062119.0000.00118.5021,6700.12%
2022/10/0500.001122.00123.00-11,644-0.06%
2022/10/041126.503122.00126.50-21,597-0.13%
2022/10/031115.501114.50115.5001,5670.00%
2022/09/302105.0000.00110.5021,5690.13%
2022/09/261114.501112.00112.0001,6000.00%
2022/09/2200.001120.00121.50-11,625-0.06%
2022/09/191115.5000.00114.0011,6130.06%
2022/09/141117.0000.00119.5011,6600.06%
2022/09/121120.0000.00120.0011,6910.06%
2022/09/081119.5000.00121.0011,7290.06%
2022/09/0600.001126.50126.50-11,743-0.06%
2022/08/2600.001147.00143.50-11,860-0.05%
2022/08/241141.0000.00141.0011,8770.05%
2022/08/221152.0000.00147.0011,8650.05%
2022/08/1900.002149.50147.00-21,821-0.11%
2022/08/182141.502140.50141.5001,7670.00%
2022/08/172139.501140.00139.5011,7390.06%
2022/08/161137.0000.00137.0011,7330.06%
2022/08/1500.002141.25141.00-21,721-0.12%
2022/08/122139.255134.50138.50-31,691-0.18%
2022/08/115131.001131.50132.0041,5320.26%
2022/08/091121.0000.00122.0011,5470.06%
2022/07/2200.001151.00147.00-11,824-0.05%
2022/07/0400.001136.50136.50-12,102-0.05%
2022/07/0100.001139.00139.00-12,156-0.05%
2022/06/301144.0000.00142.5012,2440.04%
2022/06/2900.001152.50150.50-12,431-0.04%
2022/06/2800.001153.50152.50-12,708-0.04%
2022/06/221160.5000.00153.5012,8100.04%
2022/06/2100.001165.00164.50-12,805-0.04%
2022/06/201160.0000.00160.0012,8160.04%
2022/06/1720166.8000.00168.00202,8070.71%
2022/06/166177.9219180.24171.50-132,803-0.46%
2022/06/155185.0000.00184.0052,8170.18%
2022/06/141191.0000.00191.5012,8350.04%
2022/06/1310192.0000.00194.00102,8460.35%
2022/06/1010200.5000.00201.00102,8850.35%
2022/06/071212.001214.00209.0002,9030.00%
2022/06/067207.711208.50207.0062,8760.21%
2022/06/0200.001216.00216.00-12,877-0.03%
2022/06/013211.171210.00210.0022,8710.07%
2022/05/3000.0015210.00209.50-152,895-0.52%
2022/05/265195.0000.00194.5052,9140.17%
2022/05/246202.421198.00198.0052,9570.17%
2022/05/235206.0000.00206.0052,9610.17%
2022/05/1900.001209.00209.50-13,041-0.03%
2022/05/1800.0010215.50209.50-103,065-0.33%
2022/05/1610206.0010214.50202.5003,2510.00%
2022/05/0600.001200.50200.50-13,636-0.03%
2022/05/0300.001193.00196.50-13,788-0.03%
2022/04/2700.000.1182.50187.00-0.13,8600.00%
2022/04/268197.062196.00196.0063,8310.16%
2022/04/2100.000.1216.00217.00-0.14,0140.00%
2022/04/202217.752218.75216.5004,0480.00%
2022/04/192217.751216.00216.0014,0800.02%
2022/04/141225.0000.00222.0014,2110.02%
2022/04/135.3222.1900.00224.505.34,3030.12%
2022/04/1200.002230.00228.00-24,323-0.05%
2022/04/110.1224.0000.00221.500.14,3440.00%
2022/04/0800.001238.00234.00-14,365-0.02%
2022/04/073243.501242.50233.5024,3830.05%
2022/04/062249.2500.00249.0024,4810.04%
2022/04/0100.0017261.71263.50-174,683-0.36%
2022/03/312250.256.1255.41256.50-4.14,641-0.09%
2022/03/301232.004237.88241.50-34,452-0.07%
2022/03/291231.5000.00232.0014,4620.02%
2022/03/281220.0000.00228.0014,6240.02%
2022/03/2100.002231.00228.00-25,076-0.04%
2022/03/1000.001220.50220.50-15,391-0.02%
2022/03/081208.5000.00208.0015,5550.02%
2022/03/031232.0000.00230.5016,0520.02%
2022/02/213230.0000.00229.0037,1430.04%
2022/02/172239.7500.00238.5027,4300.03%
2022/02/164248.5011249.55249.50-77,569-0.09%
2022/02/157247.436244.08242.0017,5890.01%
2022/02/141237.0000.00234.0017,5150.01%
2022/02/111241.006235.25246.00-57,505-0.07%
2022/02/100.1230.0000.00230.500.17,3590.00%
2022/02/093223.5010224.70228.50-77,299-0.10%
2022/02/086230.3300.00231.5067,2100.08%
2022/02/078238.0000.00244.5087,1540.11%
2022/01/2600.008243.00232.50-87,140-0.11%
2022/01/2500.001250.00248.00-17,173-0.01%
2022/01/2100.0012244.54246.50-127,184-0.17%
2022/01/2022250.509251.50248.00137,1680.18%
2022/01/1900.005244.00245.00-57,146-0.07%
2022/01/1800.002246.00245.50-27,196-0.03%
2022/01/1700.002242.00243.50-27,187-0.03%
2022/01/148232.0000.00232.0087,1960.11%
2022/01/121230.0000.00229.5017,3770.01%
2022/01/111229.0000.00228.0017,4370.01%
2022/01/072241.251240.00237.0017,3810.01%
2022/01/069246.221243.50241.0087,3170.11%
2022/01/0510257.952257.75253.5087,2300.11%
2022/01/0410264.357263.86263.5037,1960.04%
2022/01/0300.001283.00272.50-17,341-0.01%
2021/12/305280.209279.06278.50-47,310-0.05%
2021/12/2913281.817.2279.64285.005.87,2250.08%
2021/12/2814277.117.4274.68278.506.67,0830.09%
2021/12/274264.889265.78267.50-56,790-0.07%
2021/12/247255.791265.50254.5066,6580.09%
2021/12/233266.004267.38262.00-16,584-0.02%
2021/12/225263.907263.64258.00-26,494-0.03%
2021/12/212257.501255.50257.5016,4060.02%
2021/12/208261.695268.50256.5036,3830.05%
2021/12/172272.001263.00267.5016,3390.02%
2021/12/162.1268.0211267.00268.00-8.96,270-0.14%
2021/12/144233.634235.38230.5005,9740.00%
2021/12/132244.001245.50245.5015,9160.02%
2021/12/105.1244.486245.67245.00-0.95,889-0.02%
2021/12/097243.0000.00243.5075,8390.12%
2021/12/0800.005248.70244.50-55,798-0.09%
2021/12/0711254.6820251.95247.00-95,733-0.16%
2021/12/062256.257261.50262.00-55,608-0.09%
2021/12/032255.251255.00255.0015,6380.02%
2021/12/0210256.207256.93254.0035,6650.05%
2021/12/016268.177.5262.88268.00-1.55,729-0.03%
2021/11/303262.502269.50257.5015,7100.02%
2021/11/2936.5253.2724249.38256.0012.55,5900.22%
2021/11/263252.337261.21266.50-45,398-0.07%
2021/11/257238.003240.67242.5045,0020.08%
2021/11/242223.752227.25234.0004,7670.00%
2021/11/236229.836229.33226.0004,6040.00%
2021/11/226234.8310235.80234.00-44,539-0.09%
2021/11/193234.004238.00238.00-14,493-0.02%
2021/11/182242.7522241.11238.50-204,360-0.46%
2021/11/179220.725.3223.25233.503.74,1630.09%
2021/11/165.3212.721207.50214.504.33,9290.11%
2021/11/157203.007208.43213.0003,8100.00%
2021/11/1225195.1029.2194.46194.00-4.23,621-0.12%
2021/11/102180.2500.00180.0023,4820.06%
2021/11/045.1182.945178.50176.000.13,4430.00%
2021/11/021.4192.691183.50185.000.43,4280.01%
2021/11/010.1190.0000.00193.000.13,3240.00%
2021/10/265186.005179.90173.5003,2170.00%
2021/10/251187.5000.00184.0013,1800.03%
2021/10/212182.002183.50183.5003,3680.00%
2021/10/191164.503164.00171.50-23,263-0.06%
2021/10/151157.0000.00152.0013,2850.03%
2021/10/121165.0000.00161.5013,3340.03%
2021/10/081165.504170.38168.50-33,332-0.09%
2021/10/0700.002160.00160.50-23,196-0.06%
2021/10/011155.0000.00149.0013,4300.03%
2021/09/3000.0010160.00157.00-103,472-0.29%
2021/09/2911162.9500.00160.50113,6330.30%
2021/09/281166.508168.50166.50-73,652-0.19%
2021/09/241156.001157.00157.0003,6010.00%
2021/09/237155.4300.00154.5073,6490.19%
2021/09/105150.005149.50151.0004,4160.00%
2021/09/0921147.7121149.86154.5004,6140.00%
2021/09/082142.0012149.67151.00-104,587-0.22%
2021/09/0717146.856147.08148.50114,4720.25%
2021/09/062160.7500.00157.0024,3540.05%
2021/09/032171.751172.00174.0014,3240.02%
2021/09/021174.002178.75181.50-14,266-0.02%
2021/09/0111163.1400.00165.00114,2240.26%
2021/08/2600.001158.50158.50-14,295-0.02%
2021/08/241160.503155.00155.50-24,331-0.05%
2021/08/232155.502157.75158.5004,3460.00%
2021/08/2000.001150.50149.50-14,369-0.02%
2021/08/191146.501148.00144.0004,4000.00%
2021/08/181151.0000.00153.0014,4160.02%
2021/08/171150.0000.00148.0014,4270.02%
2021/08/1600.006156.00160.50-64,419-0.14%
2021/08/130160.0000.00159.0004,4260.00%
2021/08/120164.001160.50162.50-14,433-0.02%
2021/08/116158.001161.00157.5054,4390.11%
2021/08/101166.001166.50166.0004,4530.00%
2021/08/0500.002182.00183.50-24,521-0.04%
2021/08/031180.501180.00179.0004,5930.00%
2021/08/0200.001178.00175.00-14,581-0.02%
2021/07/301180.502181.00179.00-14,574-0.02%
2021/07/292183.0000.00184.5024,5400.04%
2021/07/285187.405189.50178.5004,5130.00%
2021/07/271199.005195.50193.00-44,381-0.09%
2021/07/261187.5000.00183.5014,2450.02%
2021/07/232175.001182.00174.5014,1820.02%
2021/07/221177.501190.00190.0004,0720.00%
2021/07/211172.0000.00173.0013,9880.03%
2021/07/195178.005181.50176.0003,9690.00%
2021/07/162177.001176.00176.0013,9810.03%
2021/07/1500.002178.50180.00-24,027-0.05%
2021/07/1413174.921178.00176.00124,0540.30%
2021/07/131185.001188.00181.5003,9930.00%
2021/07/122180.751180.00174.5013,8430.03%
2021/07/0900.001171.00167.50-13,825-0.03%
2021/07/0612172.3314175.57175.50-23,859-0.05%
2021/07/012155.501155.00154.5013,8690.03%
2021/06/302162.0000.00161.5023,9480.05%
2021/06/2900.004162.75158.00-43,962-0.10%
2021/06/244168.633168.00168.0014,6370.02%
2021/06/231160.003165.83171.00-24,842-0.04%
2021/06/2200.001161.00155.50-14,777-0.02%
2021/06/212158.7500.00157.0024,6490.04%
2021/06/1800.002158.00158.00-24,427-0.05%
2021/06/111151.001147.00145.0004,3480.00%
2021/06/1000.001142.00148.00-14,339-0.02%
2021/06/091142.501145.00141.0004,3710.00%
2021/06/041138.0000.00138.0014,8690.02%
2021/06/0300.001137.50143.00-14,885-0.02%
2021/06/021133.0000.00134.0014,8570.02%
2021/06/011140.001139.00139.0004,8420.00%
2021/05/281137.0000.00140.5014,8590.02%
2021/05/271137.0000.00135.5014,8830.02%
2021/05/2600.002139.25142.00-24,858-0.04%
2021/05/252135.0000.00135.0024,9700.04%
2021/05/241133.001131.50132.0005,0850.00%
2021/05/2100.003.1125.58126.50-3.15,088-0.06%
2021/05/202.1123.030.4123.00121.001.75,0990.03%
2021/05/193.4122.874124.63124.00-0.65,090-0.01%
2021/05/1800.005122.20126.50-55,088-0.10%
2021/05/1700.000.2113.75115.50-0.25,0780.00%
2021/05/143123.6700.00122.5035,0430.06%
2021/05/1300.006125.17125.50-65,000-0.12%
2021/05/125125.205125.60120.0004,9400.00%
2021/05/114123.752123.25124.0024,8700.04%
2021/05/101135.0000.00134.5014,8300.02%
2021/05/0700.001137.50141.00-14,821-0.02%
2021/05/0600.004135.00134.00-44,796-0.08%
2021/05/051131.0000.00128.5014,7760.02%
2021/05/042134.001134.00132.5014,7620.02%
2021/05/033140.331142.00139.5024,7060.04%
2021/04/291144.501148.50144.0004,6840.00%
2021/04/271144.5000.00143.0014,6550.02%
2021/04/261.2147.584149.00148.00-2.84,628-0.06%
2021/04/231141.504144.25144.50-34,585-0.07%
2021/04/224144.881140.50140.0034,5550.07%
2021/04/212150.003150.83151.50-14,494-0.02%
2021/04/202149.504146.13147.50-24,425-0.05%
2021/04/192140.501143.00140.5014,3640.02%
2021/04/161144.5000.00144.0014,3520.02%
2021/04/142138.002138.50138.0004,2380.00%
2021/04/136147.506143.50143.5004,1510.00%
2021/04/121147.001149.50142.5004,1110.00%
2021/04/091146.001146.50146.5004,0570.00%
2021/04/086154.004153.25150.0024,0010.05%
2021/04/062153.754153.88150.50-23,767-0.05%
2021/04/0100.001147.00147.00-13,651-0.03%
2021/03/311149.001153.00149.5003,5760.00%
2021/03/305146.404151.50152.0013,4690.03%
2021/03/2911147.0912146.96146.00-13,154-0.03%
2021/03/264132.0016.8134.87143.00-12.82,735-0.47%
2021/03/2511127.911124.00130.00102,3890.42%
2021/03/232117.2500.00115.5022,2830.09%
2021/03/2200.001120.50120.50-12,217-0.05%
2021/03/1900.001115.00113.50-12,166-0.05%
2021/03/1800.001115.50118.00-12,149-0.05%
2021/03/161121.002116.50120.00-12,068-0.05%
2021/03/151120.002116.75120.00-11,969-0.05%
2021/03/1200.002115.00115.50-21,878-0.11%
2021/03/112108.501116.50113.0011,7840.06%
2021/03/107103.078.8103.72106.50-1.81,502-0.12%
2021/03/08199.2000.00101.0011,3070.08%
2021/03/0300.001100.5099.20-11,254-0.08%
2021/03/02298.00398.5398.00-11,209-0.08%
2021/02/26194.9000.0095.6011,1610.09%
2021/02/25299.5500.0096.5021,1820.17%
2021/02/2400.00499.35101.00-41,053-0.38%
2021/02/23292.6500.0092.2028810.23%
2021/02/19187.00187.5089.0008120.00%
2021/02/1700.00186.7086.40-1775-0.13%
2021/02/05181.5000.0081.7017440.13%
2021/01/2000.003484.1181.50-34796-4.27%
2021/01/14086.00586.0086.50-5775-0.64%
2021/01/06086.90185.3085.50-1745-0.13%
2020/12/2900.00185.8085.80-1796-0.13%
2020/12/22183.9000.0083.7017950.13%
2020/12/21284.5000.0084.6027930.25%
2020/12/17285.5500.0085.8027860.25%
2020/12/1600.00185.9085.80-1796-0.13%
2020/12/10186.8000.0086.7017630.13%
2020/12/08188.50289.6588.10-1739-0.14%
2020/12/0700.00288.8090.80-2696-0.29%
2020/12/0100.00085.3085.400643-0.01%
2020/11/25187.0000.0086.6016360.16%
2020/11/24187.0000.0087.7016130.16%
2020/11/20382.90183.0083.1025440.37%
2020/11/18182.7000.0082.7015700.18%
2020/11/101083.6200.0084.00106171.62%
2020/11/091384.5300.0084.50136172.11%
2020/11/06881.9000.0081.9085891.36%
2020/11/05680.0200.0080.0065921.01%
2020/10/29179.4000.0079.8016550.15%
2020/10/2300.00280.1080.10-2710-0.28%
2020/10/22279.3000.0079.0027430.27%
2020/10/1900.00281.0081.00-2821-0.24%
2020/10/1200.001082.8882.20-10871-1.15%
2020/09/22179.7000.0079.7011,0660.09%
2020/08/31279.4000.0079.1021,5810.13%
2020/08/27281.2000.0081.2021,5970.13%
2020/08/2500.00181.1080.90-11,636-0.06%
2020/08/2100.00179.0079.90-11,696-0.06%
2020/08/20575.2600.0075.4051,7330.29%
2020/08/19180.0000.0079.9011,7220.06%
2020/08/12182.1000.0082.6011,9300.05%
2020/08/0500.00186.5086.60-11,901-0.05%
2020/07/29185.60186.5085.2001,8790.00%
2020/07/28288.90187.0085.4011,8600.05%
2020/07/27189.3000.0088.7011,8410.05%
2020/07/2300.00188.9089.10-11,792-0.06%
2020/07/2100.005087.8087.80-501,767-2.83%
2020/07/0900.00189.9089.80-11,708-0.06%
2020/07/0700.00188.4086.00-11,625-0.06%
2020/07/0200.00184.4084.70-11,556-0.06%
2020/07/0100.00183.7083.40-11,548-0.06%
2020/06/2900.00182.3082.00-11,545-0.06%
2020/06/19182.3000.0081.3011,5820.06%
2020/06/17180.2000.0082.2011,5610.06%
2020/06/15179.50279.3078.90-11,567-0.06%
2020/06/12280.6500.0081.0021,5530.13%
2020/06/11283.20184.7082.7011,5260.07%
2020/06/10587.06285.3084.7031,5110.20%
2020/06/09986.56785.7186.1021,4430.14%
2020/06/0800.00586.3287.50-51,377-0.36%
2020/06/05178.6000.0079.6011,2760.08%
2020/06/0300.00479.7379.50-41,266-0.32%
2020/06/02179.5000.0079.5011,2660.08%
2020/05/29178.8000.0078.8011,2240.08%
2020/05/28179.6000.0077.6011,2080.08%
2020/05/27177.00478.0576.90-31,145-0.26%
2020/05/26374.5700.0074.0031,1000.27%
2020/05/2200.00275.1074.80-21,065-0.19%
2020/05/21678.40278.3077.9041,0400.38%
2020/05/20177.60178.3078.3009460.00%
2020/05/19271.1000.0071.2028600.23%
2020/05/1500.00171.3070.10-1850-0.12%
2020/05/14171.8000.0070.5018450.12%
2020/05/1300.00271.0071.10-2832-0.24%
2020/05/07170.7000.0070.9018220.12%
2020/05/05168.7000.0069.8018280.12%
2020/04/20164.6000.0064.4018590.12%
2020/03/3100.00260.8060.60-2836-0.24%
2020/03/27261.00162.2059.7018390.12%
2020/03/2400.00250.7051.10-2772-0.26%
2020/03/16163.2000.0058.1018220.12%
2020/03/13162.0000.0063.6018730.11%
2020/03/12271.00367.2066.80-1869-0.11%
2020/03/0600.00270.7071.30-2952-0.21%
2020/02/20172.4000.0072.1011,2960.08%
2020/02/12272.0000.0071.5021,5720.13%
2020/02/05268.6000.0070.0021,7320.12%
2020/01/31172.1000.0070.8011,7890.06%
2019/12/2500.00278.4078.30-22,364-0.08%
2019/12/1600.00179.9080.50-12,300-0.04%
2019/12/1300.00378.7079.70-32,291-0.13%
2019/12/1200.002079.8080.10-202,267-0.88%
2019/12/11180.00280.6580.70-12,243-0.04%
2019/12/10380.63281.1581.7012,2040.04%
2019/12/09178.60178.4078.1002,1330.00%
2019/12/05478.83279.3079.8022,0760.10%
2019/12/04176.0000.0079.0012,0190.05%
2019/12/03175.4000.0075.9011,9640.05%
2019/12/02176.4000.0075.1011,9550.05%
2019/11/292679.152578.9476.5011,8890.05%
2019/11/2800.00176.4076.40-11,655-0.06%
2019/11/2100.00171.9073.90-11,631-0.06%
2019/11/18175.601.575.1075.10-0.51,595-0.03%
2019/11/153777.622176.3375.70161,5841.01%
2019/11/14375.60376.7378.4001,5260.00%
2019/11/13577.0000.0076.2051,4630.34%
2019/11/12172.5000.0072.5011,3650.07%
2019/11/1100.00173.5071.00-11,355-0.07%
2019/11/07175.9000.0075.0011,2990.08%
2019/11/0400.00175.4075.50-11,166-0.09%
2019/11/0100.006273.7573.20-621,129-5.49%
2019/10/31276.05175.0074.4011,1140.09%
2019/10/30575.90576.9076.9001,1000.00%
2019/10/293675.714976.8175.90-131,083-1.20%
2019/10/282071.8500.0072.90209472.11%
2019/10/251170.595872.3969.90-47895-5.25%
2019/10/2400.00169.5069.40-1745-0.13%
2019/10/23366.8000.0066.7036920.43%
2019/10/22266.9000.0067.8026850.29%
2019/10/21767.1900.0066.8076811.03%
2019/10/183068.625368.5769.00-23651-3.53%
2019/10/179868.12965.0068.408954916.19%
2019/10/1500.00162.0061.50-1434-0.23%
2019/10/0200.00162.5063.10-1428-0.23%
2019/09/1900.00162.6062.50-1427-0.23%
2019/08/2300.00157.2056.80-1356-0.28%
2019/07/0200.000.458.8059.00-0.4264-0.15%
2019/06/1100.00754.6054.60-7307-2.28%
2019/05/17761.5600.0059.7073771.86%
2019/05/16160.5000.0060.0013780.26%
2019/05/1400.00258.2058.70-2386-0.52%
2019/05/02263.6000.0063.4023980.50%
2019/04/08966.2000.0066.0094082.20%
2019/02/1500.000.763.8064.10-0.7453-0.15%
2019/01/0200.00160.8060.80-1605-0.17%
2018/12/28160.4000.0060.4016150.16%
2018/12/25163.6000.0063.4016550.15%
2018/12/1100.00163.6063.60-1761-0.13%
2018/12/0700.00164.0064.00-1803-0.12%
2018/12/06163.6000.0062.8018250.12%
2018/12/05165.5000.0065.6019180.11%
2018/12/0400.00466.6066.90-41,041-0.38%
2018/12/03364.9000.0066.1031,0840.28%
2018/11/30164.1000.0064.3011,0960.09%
2018/11/29863.95863.5363.5001,1060.00%
2018/11/28163.30263.2563.70-11,113-0.09%
2018/11/21161.5000.0061.7011,1230.09%
2018/11/20161.20162.1062.0001,1310.00%
2018/11/05159.30157.5058.2001,2760.00%
2018/10/25249.0000.0049.0021,3790.15%
2018/10/2400.00153.2053.20-11,379-0.07%
2018/10/22155.5000.0055.4011,4100.07%
2018/10/11255.00154.9054.6011,5800.06%
2018/10/0900.00160.6060.60-11,584-0.06%
2018/10/080.361.5000.0061.400.31,6340.02%
2018/10/05261.60665.0060.00-41,691-0.24%
2018/10/0400.002.168.8766.20-2.11,757-0.12%
2018/10/0200.00172.3072.30-11,903-0.05%
2018/09/19254.20453.6053.60-21,997-0.10%
2018/09/17255.3000.0055.3022,2040.09%
2018/09/14155.4000.0055.8012,2570.04%
2018/09/03358.802056.5057.30-173,740-0.45%
2018/08/313959.46659.4260.40333,7220.89%
2018/08/30257.10657.6857.80-43,664-0.11%
2018/08/29256.20356.4056.20-13,679-0.03%
2018/08/28155.70256.5555.50-13,723-0.03%
2018/08/27355.50155.2056.1023,7970.05%
2018/08/22155.6000.0054.6014,6330.02%
2018/08/17155.70156.8055.0004,9230.00%
2018/08/16156.20256.1056.10-14,984-0.02%
2018/08/15254.90155.1054.9014,9700.02%
2018/08/13153.00353.6052.90-24,994-0.04%
2018/07/31158.3000.0058.3014,9730.02%
2018/07/27157.9000.0058.1014,9350.02%
2018/07/2600.00658.6858.30-64,926-0.12%
2018/07/1800.00257.9556.50-24,900-0.04%
2018/07/1700.00157.9057.90-14,897-0.02%
2018/07/16258.1000.0058.1024,8920.04%
2018/07/12158.1000.0058.4014,8600.02%
2018/07/0900.00255.9055.90-24,851-0.04%
2018/07/05153.40653.2353.50-54,826-0.10%
2018/07/04557.3200.0056.2054,8020.10%
2018/07/03460.75260.1059.0024,7500.04%
2018/06/28259.4000.0058.3024,6870.04%
2018/06/2700.00259.8059.40-24,809-0.04%
2018/06/26961.03361.1061.5064,7660.13%
2018/06/2500.00559.2859.20-54,773-0.10%
2018/06/22560.0000.0059.0054,7540.11%
2018/06/21262.001161.2563.00-94,657-0.19%
2018/06/201156.34359.4059.4084,4080.18%
2018/06/19757.8600.0057.4074,2460.16%
2018/06/15660.2000.0059.9064,2070.14%
2018/06/14659.286.960.7860.40-0.94,125-0.02%
2018/06/131459.0700.0058.00143,9450.35%
2018/06/122961.572562.4660.6043,7820.11%
2018/06/11257.40658.0858.00-43,466-0.12%
2018/06/0800.00254.0054.00-23,272-0.06%
2018/06/0700.00253.6052.90-23,245-0.06%
2018/06/06152.7000.0054.1013,1990.03%
2018/06/05253.7500.0052.1023,1780.06%
2018/06/047053.8700.0053.60703,2042.18%
2018/06/01153.90152.8052.9003,2060.00%
2018/05/31556.8600.0053.5053,1260.16%
2018/05/30858.13457.4357.2042,9020.14%
2018/05/2900.001055.0056.60-102,395-0.42%
2018/05/2400.00249.1049.15-22,134-0.09%
2018/05/2200.00146.9046.90-12,106-0.05%
2018/05/18247.90547.5047.70-32,112-0.14%
2018/05/1700.00347.2047.20-32,131-0.14%
2018/05/16347.4000.0046.9032,1330.14%
2018/05/15546.9800.0046.9052,1840.23%
2018/04/2600.000.143.2043.20-0.13,0570.00%
2018/04/1700.00347.0546.40-32,977-0.10%
2018/04/0900.00746.6046.80-73,072-0.23%
2018/03/28748.7500.0048.0072,7810.25%
2018/03/2700.00247.5547.50-22,661-0.08%
2018/03/23144.8000.0045.0512,6430.04%
2018/03/1300.00148.0048.20-12,691-0.04%
2018/03/09246.58147.4546.1512,6640.04%
2018/03/0800.001046.8046.50-102,639-0.38%
2018/03/071046.8800.0045.85102,5730.39%
2018/02/271043.9500.0043.85102,5880.39%
2018/02/0700.001144.9244.00-112,919-0.38%
2018/02/06443.51143.7042.9532,8840.10%
2018/02/05346.93247.7547.7012,8180.04%
2018/02/0100.00150.7051.40-12,790-0.04%
2018/01/31149.6000.0050.4012,6910.04%
2018/01/3000.00451.7351.10-42,649-0.15%
2018/01/2900.00349.0049.60-32,409-0.12%
2018/01/2500.00346.3546.35-32,510-0.12%
2018/01/23646.79647.8347.1502,9240.00%
2018/01/17346.4500.0046.3533,4360.09%
2018/01/1500.00547.5047.50-53,614-0.14%
2018/01/1200.00346.8046.80-33,686-0.08%
2018/01/09147.1000.0046.0514,0810.02%
2018/01/08847.76347.2046.8054,1090.12%
2018/01/05548.84648.6348.70-14,087-0.02%
2018/01/0400.003048.5649.25-303,981-0.75%
2018/01/0200.00447.0046.60-43,898-0.10%
茂達 相關文章
茂達 相關影音