• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲7.0
  • 漲幅
    +3.11%
  • 成交量
    3,914張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2227234.7624232.92232.0032,6630.11%
2024/11/210231.5000.00225.0002,6730.00%
2024/11/202225.0000.00228.0022,7110.07%
2024/11/195216.3100.00217.0052,7640.18%
2024/11/181.1213.1200.00212.001.12,8020.04%
2024/11/150219.501222.00219.00-12,844-0.03%
2024/11/131.1219.0500.00219.001.13,0080.04%
2024/11/120.1219.002.5218.30218.00-2.43,062-0.08%
2024/11/110.8222.232221.52221.50-1.33,064-0.04%
2024/11/080.1231.501231.00232.50-13,056-0.03%
2024/11/070233.0000.00234.5003,0890.00%
2024/11/060228.0000.00227.0003,0720.00%
2024/11/0500.001228.00225.00-13,123-0.03%
2024/11/040.1227.8200.00228.500.13,2160.00%
2024/10/300.1227.5000.00227.000.13,3020.00%
2024/10/292229.751230.00230.0013,3130.03%
2024/10/2400.001234.00226.00-13,355-0.03%
2024/10/232238.751237.50237.0013,3780.03%
2024/10/221234.000235.50235.0013,4310.03%
2024/10/211238.0013.2240.27237.00-12.23,476-0.35%
2024/10/171227.000.2226.00226.500.93,5440.02%
2024/10/111222.0000.00221.0013,8610.03%
2024/10/084233.5000.00229.0044,0320.10%
2024/10/070237.0600.00237.5004,0730.00%
2024/09/240215.0000.00215.0005,2750.00%
2024/09/231218.501.3218.40218.00-0.35,3940.00%
2024/09/200213.0000.00215.5005,6910.00%
2024/09/1800.001213.00209.50-15,814-0.02%
2024/09/160.3207.001206.50209.00-0.75,807-0.01%
2024/09/1300.003202.50203.50-35,813-0.05%
2024/09/122200.502199.75201.5005,8830.00%
2024/09/115.1198.8000.00197.505.15,9570.09%
2024/09/031235.501233.00233.0006,5620.00%
2024/08/3000.001247.00246.00-16,515-0.02%
2024/08/295248.506247.75246.50-16,538-0.02%
2024/08/263247.171243.00242.0026,6060.03%
2024/08/2300.002245.50247.50-26,609-0.03%
2024/08/224245.502242.50241.5026,5790.03%
2024/08/2125249.3230.7248.56248.50-5.76,544-0.09%
2024/08/200.3245.671246.50243.00-0.76,548-0.01%
2024/08/193.2244.7100.00244.503.26,6530.05%
2024/08/164244.251240.07242.0036,7020.04%
2024/08/1500.003.1240.87243.50-3.16,768-0.05%
2024/08/142234.501.1235.95237.500.96,8920.01%
2024/08/1300.001227.00230.50-16,894-0.01%
2024/08/092220.001222.00222.0016,9570.01%
2024/08/0800.001215.00213.50-17,034-0.01%
2024/08/072218.503217.67217.00-17,076-0.01%
2024/08/061210.540.1203.00209.500.97,0930.01%
2024/08/020.4226.5000.00225.500.47,2110.01%
2024/08/010.2236.0000.00237.000.27,2550.00%
2024/07/312234.754235.00232.00-27,287-0.03%
2024/07/262.2237.101235.50235.001.27,4800.02%
2024/07/231246.001.5248.33247.50-0.57,571-0.01%
2024/07/220.6242.2500.00240.500.67,7010.01%
2024/07/182.2242.362244.50249.000.27,6790.00%
2024/07/1700.0050254.25250.00-507,636-0.65%
2024/07/1651251.777.1246.65251.0043.97,5640.58%
2024/07/155233.207236.15237.50-27,487-0.03%
2024/07/126.2239.050238.00232.006.27,4740.08%
2024/07/117247.863256.00246.0047,3890.05%
2024/07/103252.831255.50252.0027,3440.03%
2024/07/0900.001258.00259.50-17,323-0.01%
2024/07/082257.4900.00256.0027,3030.03%
2024/07/052264.2500.00263.0027,2440.03%
2024/07/046265.083.4265.05266.002.67,1520.04%
2024/07/038259.949.1263.02261.00-1.17,040-0.02%
2024/07/0219.6263.928260.25260.0011.67,1340.16%
2024/07/015255.227.8256.64264.50-2.87,058-0.04%
2024/06/286243.337241.07240.50-17,289-0.01%
2024/06/273233.841234.50232.5027,4770.03%
2024/06/2645241.6546238.92238.00-17,999-0.01%
2024/06/250219.5000.00224.5008,2470.00%
2024/06/245.1226.0300.00221.005.18,4150.06%
2024/06/201224.500.2225.75225.000.88,9900.01%
2024/06/195226.491222.04222.0049,1260.04%
2024/06/183229.831.1227.68227.501.99,3580.02%
2024/06/175.4226.171.1228.77226.504.39,4840.05%
2024/06/140.1224.500.4224.88232.00-0.39,4100.00%
2024/06/139219.943.1222.00220.505.99,3610.06%
2024/06/1110.3212.7810215.05212.000.39,7350.00%
2024/06/0700.0012220.58222.50-129,648-0.12%
2024/06/060.1209.5000.00207.500.19,5700.00%
2024/06/050.2209.1200.00207.500.29,5750.00%
2024/06/040.5211.821211.50209.50-0.59,672-0.01%
2024/06/035.4216.955215.00215.000.49,7520.00%
2024/05/305.3214.575213.00214.500.39,8180.00%
2024/05/2710.2218.469216.00216.001.210,2510.01%
2024/05/238.3222.160217.50215.008.310,5740.08%
2024/05/223.1224.003225.50227.000.110,4630.00%
2024/05/210.1220.7800.00221.500.110,4200.00%
2024/05/208.1208.9723.1225.70215.50-14.910,360-0.14%
2024/05/171.4223.930224.50222.001.410,2100.01%
2024/05/162.3229.130.2229.50226.002.110,2140.02%
2024/05/1510.1230.0028229.41229.00-17.910,328-0.17%
2024/05/1418.5222.5718224.56223.500.510,4060.00%
2024/05/1339.3230.000.2229.92229.5039.110,3290.38%
2024/05/1000.004.4252.75255.00-4.410,346-0.04%
2024/05/0912.5257.927257.00248.005.510,4090.05%
2024/05/0812.5245.1411251.82255.001.510,5550.01%
2024/05/076.3248.776250.83246.000.310,5560.00%
2024/05/060.1253.004255.50254.50-410,516-0.04%
2024/05/0314.1260.7912260.46253.002.110,4810.02%
2024/05/0218.1275.0118269.94267.000.110,3760.00%
2024/04/3016270.1616272.00272.00010,3810.00%
2024/04/2911273.8228273.91272.00-1710,321-0.16%
2024/04/2633.3268.4221264.07265.5012.310,2560.12%
2024/04/2511.1294.272288.00288.009.110,1750.09%
2024/04/2400.003321.67320.00-310,224-0.03%
2024/04/232295.501300.50295.50110,2850.01%
2024/04/220.1286.833287.33281.00-2.910,384-0.03%
2024/04/193300.7200.00310.50310,5180.03%
2024/04/182328.1200.00326.50210,6690.02%
2024/04/1600.002.1305.00310.00-2.110,847-0.02%
2024/04/150.1329.504330.50329.50-3.910,864-0.04%
2024/04/1200.007.1361.82366.00-7.110,863-0.06%
2024/04/117320.2900.00333.00710,8430.06%
2024/04/1000.001303.50303.00-110,856-0.01%
2024/04/08195290.0120291.83290.5017511,1141.57% 大買/鉅額交易
2024/04/0316281.6315.1283.05283.500.911,1340.01%
2024/04/0210275.205.2279.35279.004.910,8970.04%
2024/04/017257.066252.93256.50110,4840.01%
2024/03/2938.1224.1840.1231.28240.50-210,134-0.02%
2024/03/288215.62149223.44226.00-1419,725-1.45% 大賣/鉅額交易
2024/03/2734204.5581204.59205.50-479,243-0.51%
2024/03/2639205.0933204.94208.5069,0640.07%
2024/03/2531.1206.4621209.45206.0010.18,9110.11%
2024/03/2200.002.3207.50207.50-2.38,520-0.03%
2024/03/212186.0017.1184.97189.00-15.18,455-0.18%
2024/03/20110177.2154183.48177.50568,3030.67% 大買/
2024/03/190178.0051178.01177.50-518,166-0.62%
2024/03/1815175.8317179.12180.00-28,284-0.02%
2024/03/158172.8112172.63176.00-48,693-0.05%
2024/03/14128.1165.02130167.55164.00-1.98,593-0.02% 大買/大賣/
2024/03/134.1177.2500.00178.004.18,4720.05%
2024/03/121178.008179.13181.00-78,518-0.08%
2024/03/1100.001173.00174.00-18,481-0.01%
2024/03/082174.258179.31171.50-68,544-0.07%
2024/03/0700.003176.00175.50-38,542-0.04%
2024/03/063172.004178.50180.00-18,532-0.01%
2024/03/055170.004172.38173.0018,5080.01%
2024/03/0429175.629179.89171.00208,5710.23%
2024/03/013175.003174.50175.5008,4340.00%
2024/02/292167.505167.40168.50-38,366-0.04%
2024/02/2746175.0552172.63168.50-68,470-0.07%
2024/02/261167.002169.25169.50-18,463-0.01%
2024/02/2300.0013166.04166.00-138,695-0.15%
2024/02/2225166.981165.50165.50248,9290.27%
2024/02/211169.003169.50168.00-29,319-0.02%
2024/02/201.1165.4500.00164.501.19,4310.01%
2024/02/190.4164.5700.00163.500.49,5120.00%
2024/02/1611168.001171.50166.50109,6410.10%
2024/02/155.1166.185170.30172.000.19,6520.00%
2024/02/050167.501168.50168.50-19,703-0.01%
2024/02/023.1166.8400.00165.003.19,7220.03%
2024/02/011.2167.5000.00165.501.29,7060.01%
2024/01/3136176.5837177.14171.00-19,650-0.01%
2024/01/3000.007165.21169.50-79,514-0.07%
2024/01/261163.001160.50160.5009,9990.00%
2024/01/2522163.9810161.45161.001210,2250.12%
2024/01/231162.0000.00160.00110,5210.01%
2024/01/2211160.8615159.50159.00-410,653-0.04%
2024/01/193169.003164.50162.50010,8400.00%
2024/01/1800.004167.38166.00-411,104-0.04%
2024/01/173165.331162.00162.00211,4430.02%
2024/01/155171.501173.00171.50412,0380.03%
2024/01/1200.005161.80166.50-512,118-0.04%
2024/01/1012160.756160.50158.50612,1110.05%
2024/01/096163.835166.90168.00112,1670.01%
2024/01/0500.001162.00164.00-112,341-0.01%
2024/01/023161.504161.25163.50-112,627-0.01%
2023/12/2933.4170.0233.3168.95170.000.112,4960.00%
2023/12/283.6164.5300.00164.503.612,3380.03%
2023/12/251.4159.8500.00154.001.412,8610.01%
2023/12/220.2157.8517154.56157.00-16.812,936-0.13%
2023/12/210.5154.411153.00153.00-0.513,4090.00%
2023/12/2017156.321158.50154.501613,5770.12%
2023/12/191153.501156.00157.00013,5540.00%
2023/12/181157.507160.71157.50-613,517-0.04%
2023/12/158158.0000.00158.50813,4410.06%
2023/12/141161.502161.75159.50-113,291-0.01%
2023/12/134163.3800.00158.50413,2040.03%
2023/12/129167.3313168.00163.50-413,022-0.03%
2023/12/1100.005155.40158.50-512,488-0.04%
2023/12/082143.758142.50144.50-612,398-0.05%
2023/12/073.2139.076139.67138.50-2.812,319-0.02%
2023/12/060.3135.001133.50134.00-0.712,309-0.01%
2023/12/055.3134.275.5134.45133.50-0.212,3520.00%
2023/12/0415138.2014137.39138.00112,4130.01%
2023/12/018141.569145.22141.00-112,363-0.01%
2023/11/3015144.000.2146.00146.0014.812,2750.12%
2023/11/295149.9000.00145.50512,2200.04%
2023/11/281149.0000.00150.00112,1490.01%
2023/11/273142.6712144.29144.00-912,076-0.07%
2023/11/2416.2138.917140.50140.009.211,9830.08%
2023/11/232.2142.735144.50141.50-2.811,887-0.02%
2023/11/222157.002155.75157.00011,5680.00%
2023/11/218149.2520148.50149.00-1211,343-0.11%
2023/11/2037143.0137143.51143.50011,1780.00%
2023/11/171134.5000.00135.00110,9030.01%
2023/11/1611128.553127.83129.50810,8270.07%
2023/11/151129.002129.25129.00-110,949-0.01%
2023/11/1400.002133.50132.50-210,997-0.02%
2023/11/134133.752132.50129.50210,9870.02%
2023/11/1000.002132.75132.50-210,877-0.02%
2023/11/091131.0000.00130.00110,9150.01%
2023/11/082131.751133.00129.00110,8960.01%
2023/11/0718134.563134.83130.501510,9180.14%
2023/11/0633133.9848133.13133.50-1510,795-0.14%
2023/11/036135.173136.33137.50310,5290.03%
2023/11/0221133.3322128.14135.00-110,390-0.01%
2023/11/0121127.5057129.99125.00-3610,218-0.35%
2023/10/3138129.6618132.39127.002010,0450.20%
2023/10/302131.252132.50133.0009,8760.00%
2023/10/276131.174.1133.59132.001.99,7470.02%
2023/10/2630132.9228133.11133.5029,5410.02%
2023/10/2527130.4643132.22133.50-169,185-0.17%
2023/10/2440126.665123.20129.00358,6580.40%
2023/10/233118.332118.25117.5018,1630.01%
2023/10/201116.501116.00116.0007,9030.00%
2023/10/191114.004113.63115.50-37,705-0.04%
2023/10/171112.003113.00112.00-27,471-0.03%
2023/10/163111.834111.50113.50-17,284-0.01%
2023/10/122105.7500.00108.0027,0770.03%
2023/10/1100.0022106.82105.50-227,102-0.31%
2023/10/0625114.202109.50106.50237,2800.32%
2023/10/052110.754112.13110.50-27,385-0.03%
2023/10/046110.672111.00110.5047,4110.05%
2023/10/0353113.0955.1120.78114.50-2.17,271-0.03%
2023/10/021112.006114.25114.50-56,929-0.07%
2023/09/2800.001117.50117.50-16,749-0.01%
2023/09/274113.132114.50115.5026,5890.03%
2023/09/266105.758109.38111.50-26,371-0.03%
2023/09/2500.006.197.65101.50-6.15,923-0.10%
2023/09/22191.80292.0092.30-15,778-0.02%
2023/09/21287.8500.0088.5025,7160.04%
2023/09/18190.3000.0089.3015,7410.02%
2023/09/15191.30191.0090.9005,7160.00%
2023/09/1400.00190.2090.00-15,699-0.02%
2023/09/130.187.60187.2087.30-0.95,667-0.02%
2023/09/12590.0400.0088.8055,6200.09%
2023/09/08293.95293.3093.0005,5010.00%
2023/09/0700.00194.0094.30-15,533-0.02%
2023/09/0500.00290.0089.30-25,499-0.04%
2023/09/0400.00191.5091.80-15,581-0.02%
2023/09/01390.80190.7090.9025,5810.04%
2023/08/3100.00393.2092.70-35,585-0.05%
2023/08/30692.87292.2092.0045,5350.07%
2023/08/2900.00293.4593.50-25,529-0.04%
2023/08/28891.611091.0791.00-25,489-0.04%
2023/08/25596.06396.3795.3025,3970.04%
2023/08/24395.37595.9296.10-25,381-0.04%
2023/08/23594.70394.5395.2025,3070.04%
2023/08/2200.00291.0092.00-25,176-0.04%
2023/08/21393.3300.0091.9035,0720.06%
2023/08/18290.55190.5090.0014,8490.02%
2023/08/17286.10189.2088.9014,6510.02%
2023/08/1600.000.681.9083.00-0.64,519-0.01%
2023/08/1500.000.480.2080.80-0.44,585-0.01%
2023/08/14277.7500.0077.2024,5810.04%
2023/08/080.273.5000.0073.100.25,2110.00%
2023/08/020.273.0500.0072.500.25,7580.00%
2023/07/31180.5000.0079.1015,6980.02%
2023/07/21177.8000.0078.4015,4860.02%
2023/07/1900.00178.7077.30-15,443-0.02%
2023/07/1700.00280.0079.70-25,399-0.04%
2023/07/13180.80278.0080.80-15,255-0.02%
2023/07/12177.60177.0077.4004,9720.00%
2023/07/0600.00364.0763.70-34,510-0.07%
2023/07/0400.003.566.3367.10-3.54,508-0.08%
2023/07/035.165.0600.0065.805.14,5010.11%
2023/06/161.458.6700.0057.801.44,5170.03%
2023/06/1500.00158.7058.90-14,491-0.02%
2023/06/13157.70257.8057.80-14,456-0.02%
2023/06/1200.00360.4060.40-34,362-0.07%
2023/06/09266.35265.3067.1004,3050.00%
2023/06/08366.2000.0064.9034,2900.07%
2023/06/06263.9000.0064.2024,2070.05%
2023/06/05262.7000.0063.2024,1610.05%
2023/05/3000.00362.8062.70-34,267-0.07%
2023/05/2400.001263.8764.50-124,236-0.28%
2023/05/231065.1000.0065.20104,1930.24%
2023/05/1900.00163.4063.90-14,120-0.02%
2023/05/18362.30362.0062.6003,9790.00%
2023/05/17460.80461.1362.0003,8780.00%
2023/05/12856.491857.4657.80-103,468-0.29%
2023/05/111856.2919.655.9255.70-1.63,000-0.05%
2023/05/08148.2000.0047.8512,2040.05%
2023/05/0200.00146.4046.25-12,220-0.05%
2023/04/2500.002044.0043.95-202,301-0.87%
2023/04/211.245.241545.9644.70-13.82,372-0.58%
2023/04/2019.245.982645.1445.20-6.82,354-0.29%
2023/04/192446.64146.9546.70232,4360.94%
2023/04/11147.65147.8547.6002,4830.00%
2023/04/070.249.75149.1548.25-0.82,514-0.03%
2023/03/3100.00247.6048.45-22,383-0.08%
2023/03/3000.00146.4546.35-12,310-0.04%
2023/03/29246.331046.1546.55-82,313-0.35%
2023/03/28146.5000.0046.1512,3210.04%
2023/03/2700.00247.8048.00-22,304-0.09%
2023/03/24747.9500.0047.5072,3020.30%
2023/03/231048.3000.0048.40102,2850.44%
2023/03/22247.90248.2048.3002,2610.00%
2023/03/15146.9500.0045.6512,2320.04%
2023/03/13245.48246.3046.5002,2760.00%
2023/03/0200.00245.0045.95-22,200-0.09%
2023/02/1500.00239.7039.75-22,036-0.10%
2023/02/081042.5000.0042.05102,1390.47%
2023/02/03241.7500.0041.7022,0940.10%
2023/01/3000.001.240.9841.35-1.21,987-0.06%
2023/01/1000.00040.7041.1001,7880.00%
2023/01/09240.80241.2041.0001,7610.00%
2023/01/0600.00439.4039.85-41,647-0.24%
2022/12/30237.55237.7537.6501,5280.00%
2022/12/26038.20238.3338.50-21,377-0.14%
2022/12/14337.80337.9737.9001,2470.00%
2022/12/130.137.9500.0037.300.11,2250.01%
2022/12/120.137.60238.0338.10-1.91,204-0.16%
2022/12/09237.6500.0037.7521,1730.17%
2022/12/0700.00235.5036.60-21,109-0.18%
2022/12/06137.25137.3037.1501,0690.00%
2022/12/0500.00336.5536.75-31,024-0.29%
2022/12/0200.00435.5035.50-4929-0.43%
2022/12/0100.001534.3735.15-15872-1.72%
2022/11/2500.00132.7032.15-1766-0.13%
2022/11/24132.6000.0032.8017520.13%
2022/11/1400.00132.0031.65-1653-0.15%
2022/11/11132.3500.0032.0016390.16%
2022/11/1000.00231.8531.75-2572-0.35%
2022/11/09131.9000.0032.3514960.20%
2022/10/3100.00328.7028.70-3432-0.69%
2022/10/2500.003928.6428.65-39444-8.77%
2022/10/211629.3200.0028.95164433.61%
2022/10/202628.7600.0030.95264316.03%
2022/10/1400.00129.1028.85-1416-0.24%
2022/09/16131.4500.0031.4514560.22%
2022/09/1200.00131.4031.50-1498-0.20%
2022/09/06230.25130.3030.2015970.17%
2022/08/2900.00332.0532.10-3689-0.44%
2022/08/25132.6500.0032.6016840.15%
2022/08/16332.5000.0032.3036750.44%
2022/07/2700.00130.3530.40-1632-0.16%
2022/07/20130.00130.2530.0006410.00%
2022/07/19130.3000.0030.1516510.15%
2022/07/1300.00129.5029.45-1673-0.15%
2022/07/12129.0000.0028.9016840.15%
2022/06/21230.65131.2031.1518500.12%
2022/06/2000.001332.4630.05-13847-1.53%
2022/06/171433.46233.2833.20128071.49%
2022/06/1600.001032.9033.00-10749-1.34%
2022/06/14531.8500.0031.9056980.72%
2022/06/10533.0500.0033.2056840.73%
2022/06/09233.30233.2533.1006750.00%
2022/06/0700.00132.6032.75-1627-0.16%
2022/06/02131.7500.0031.8016000.17%
2022/04/15133.5500.0031.4518070.12%
2022/04/1300.00134.1034.15-1750-0.13%
2022/03/0200.00531.8531.90-5801-0.62%
2022/02/2500.00531.3031.20-5792-0.63%
2021/12/17128.2500.0028.2013250.31%
2021/10/0500.000.927.2727.55-0.9696-0.13%
2021/10/04227.90027.9527.2027180.28%
2021/09/2700.00229.1529.15-2748-0.27%
2021/07/2300.00234.0033.80-2901-0.22%
2021/06/0100.00529.2529.60-51,795-0.28%
2021/05/17124.8000.0025.4011,9870.05%
2021/05/12327.0000.0026.6031,9390.15%
2021/05/1100.00128.9028.75-11,919-0.05%
2021/05/0500.00131.0530.70-11,858-0.05%
2021/04/2900.00234.5034.05-21,869-0.11%
2021/04/2700.00134.3034.30-11,909-0.05%
2021/04/2600.00034.3033.7501,9020.00%
2021/04/2300.000.133.4033.40-0.11,9050.00%
2021/04/1900.00433.0533.00-42,262-0.18%
2021/04/1600.001032.5532.80-102,296-0.44%
2021/04/14332.8000.0032.3032,3240.13%
2021/04/082034.8100.0035.10202,3750.84%
2021/04/01233.2500.0033.2522,2050.09%
2021/03/311032.4500.0032.55102,1270.47%
2021/03/29231.9500.0031.7522,0840.10%
2021/03/19132.2000.0032.0512,0540.05%
2021/03/18233.6500.0032.5022,0370.10%
2021/03/1700.00532.1632.95-51,942-0.26%
2021/03/1200.00331.9532.05-31,893-0.16%
2021/03/05431.8800.0032.2041,7750.23%
2021/03/02532.0200.0032.2051,7200.29%
2021/02/2600.00131.0531.05-11,672-0.06%
2021/02/25130.9500.0030.9011,6580.06%
2021/02/2200.00131.4031.45-11,593-0.06%
2021/02/1700.00130.3030.15-11,565-0.06%
2021/01/2200.001332.0332.00-131,463-0.89%
2021/01/211232.59132.3033.50111,4170.78%
2021/01/1900.001532.9532.55-151,283-1.17%
2021/01/152533.801533.3533.35101,2100.83%
2021/01/14532.63232.6032.6531,0410.29%
2021/01/13333.5000.0032.9531,0150.30%
2021/01/1100.00132.2031.95-1789-0.13%
2021/01/06132.4500.0031.5517160.14%
2020/11/0900.00126.6026.60-1900-0.11%
2020/09/25126.1000.0026.1012,5930.04%
2020/08/28729.092428.7729.30-172,602-0.65%
2020/08/27131.65130.0030.1002,6180.00%
2020/08/26232.4000.0031.9022,5710.08%
2020/08/191533.1200.0033.00152,3920.63%
2020/08/1700.001532.8532.90-152,303-0.65%
2020/08/14132.7000.0032.3512,2940.04%
2020/08/1000.001032.4132.70-102,299-0.43%
2020/08/06533.15733.3933.15-22,277-0.09%
2020/08/05333.67133.5533.6022,2510.09%
2020/08/04132.15132.1532.3002,1080.00%
2020/07/30132.6000.0033.0012,1050.05%
2020/07/2800.00233.4031.90-22,055-0.10%
2020/07/27232.60232.7033.0002,0200.00%
2020/07/24433.39333.6833.0511,9750.05%
2020/07/23133.45333.2734.00-21,914-0.10%
2020/07/22332.63332.7032.8001,8070.00%
2020/07/21232.40532.3332.30-31,769-0.17%
2020/07/20632.17232.2332.3541,7510.23%
2020/07/171031.78533.1031.7051,7240.29%
2020/07/1600.001331.6231.60-131,597-0.81%
2020/07/1500.00532.5532.15-51,600-0.31%
2020/07/14533.9000.0033.2551,5790.32%
2020/07/131531.7300.0031.85151,3121.14%
2020/07/0700.001128.7828.80-111,044-1.05%
2020/07/061630.50230.2030.50149931.41%
2020/06/18127.0000.0027.2518450.12%
2020/06/1100.00227.6527.65-2886-0.23%
2020/06/0800.00327.5527.55-3872-0.34%
2020/06/05528.2000.0028.0558670.58%
2020/06/0400.00528.6028.60-5863-0.58%
2020/06/03627.8600.0028.3068350.72%
2020/05/2200.00225.7025.75-2826-0.24%
2020/05/20226.3500.0025.8028290.24%
2020/05/1300.00125.8025.70-1842-0.12%
2020/05/1200.00325.8525.80-3854-0.35%
2020/05/1100.00425.9525.95-4861-0.46%
2020/05/07826.2300.0026.1088550.93%
2020/05/0600.00126.1026.30-1854-0.12%
2020/04/2100.00126.1525.25-1907-0.11%
2020/04/20125.2500.0026.0019090.11%
2020/04/171025.75224.8026.2089330.86%
2020/04/16224.8000.0024.4028770.23%
2020/04/14124.0000.0024.0018610.12%
2020/04/0900.00123.4523.50-1889-0.11%
2020/03/2500.00421.3521.30-41,175-0.34%
2020/03/23419.8800.0019.8541,5920.25%
2020/03/20220.00220.6020.7501,6010.00%
2020/03/1900.00219.4019.20-21,598-0.13%
2020/03/1700.00722.1521.25-71,779-0.39%
2020/03/1600.00523.0023.10-51,810-0.28%
2020/03/101027.5000.0027.50101,7800.56%
2020/02/2700.00128.7028.60-11,718-0.06%
2020/02/21230.4500.0030.2521,6460.12%
2020/02/1700.001029.8030.45-101,621-0.62%
2020/02/1200.00530.5031.25-51,583-0.32%
2020/02/1100.00530.3530.35-51,571-0.32%
2020/02/0600.00131.0031.10-11,553-0.06%
2020/02/0400.00630.0530.00-61,532-0.39%
2020/02/03428.5500.0029.5041,5260.26%
2020/01/3100.00830.5530.15-81,514-0.53%
2020/01/30129.7500.0029.8511,5010.07%
2020/01/20532.80133.0532.7041,4750.27%
2020/01/17232.48232.5032.4001,4430.00%
2020/01/13132.50132.7532.7001,4330.00%
2020/01/0600.001030.7031.05-101,375-0.73%
2020/01/03531.5000.0031.3551,3570.37%
2019/12/25132.0000.0031.8511,2470.08%
2019/12/24932.28132.0532.0081,2260.65%
2019/12/2300.00133.3533.15-11,167-0.09%
2019/12/20232.501932.9032.70-171,084-1.57%
2019/12/194233.211932.8832.80231,0112.27%
2019/12/18130.1000.0031.0516770.15%
2019/12/17128.2000.0028.2515790.17%
2019/12/13528.85229.1028.8535510.54%
2019/12/121229.25229.5029.50104952.02%
2019/12/11526.7500.0028.0053411.47%
2019/12/10226.0800.0026.4522970.67%
2019/12/04125.5000.0025.6012800.36%
2019/12/02125.8000.0025.5512810.36%
2019/11/1100.00125.0525.05-1270-0.37%
2019/10/2200.00926.1326.10-9280-3.21%
2019/10/211125.9100.0026.35112704.07%
2019/09/27125.35125.0024.9001810.00%
2019/09/2300.00225.6525.65-2181-1.10%
2019/09/060.425.3000.0025.300.41660.24%
2019/08/14227.5000.0027.4021721.16%
2019/06/190.227.4000.0027.400.23410.07%
2019/05/1700.00328.4528.30-3472-0.63%
2019/05/15329.4000.0029.6034430.68%
2019/04/03128.9000.0028.9012920.34%
2019/03/0600.00429.2029.15-4275-1.45%
2019/02/27228.5500.0028.6522320.86%
2019/02/22227.9000.0027.8521861.07%
2019/02/2100.00327.9027.90-3183-1.63%
2019/02/181027.42728.0528.0531691.77%
2019/01/3000.00125.9526.00-1137-0.73%
2018/08/30333.80333.8033.9506620.00%
2018/08/1000.00133.2033.20-1555-0.18%
2018/08/03133.0000.0033.1517810.13%
2018/07/0600.00231.8031.70-21,388-0.14%
2018/07/0300.00332.5532.70-31,480-0.20%
2018/06/2600.00333.7033.40-31,639-0.18%
2018/06/2200.00233.7033.60-21,646-0.12%
2018/06/2000.00133.3533.70-11,707-0.06%
2018/06/12135.4500.0035.3011,9480.05%
2018/05/25334.9000.0034.9031,9430.15%
2018/05/2100.00134.9034.80-11,999-0.05%
2018/05/1800.00635.0034.65-62,002-0.30%
2018/05/1700.00235.2535.20-21,998-0.10%
2018/05/16135.15434.9135.00-31,988-0.15%
2018/05/091038.003337.5237.55-231,804-1.27%
2018/05/07238.0000.0037.6021,7780.11%
2018/05/041937.53437.6837.55151,7510.86%
2018/05/0300.001536.6736.70-151,678-0.89%
2018/04/2600.0013.137.0736.50-13.11,674-0.78%
2018/04/24536.0500.0036.2051,6220.31%
2018/04/23336.90536.6537.15-21,604-0.12%
2018/04/2000.001037.2337.30-101,577-0.63%
2018/04/1900.001136.3036.10-111,542-0.71%
2018/04/18535.90736.2436.20-21,544-0.13%
2018/04/1700.001336.0935.85-131,561-0.83%
2018/04/16537.5000.0036.5551,5750.32%
2018/04/131838.7900.0037.80181,5601.15%
2018/04/12237.03237.2037.5001,4430.00%
2018/04/11536.92537.1037.1001,5320.00%
2018/04/10836.56336.7536.7551,6710.30%
2018/04/0900.00536.2036.20-51,743-0.29%
2018/04/0300.00535.6335.60-51,732-0.29%
2018/04/02536.9700.0036.6051,7380.29%
2018/03/311536.92537.0036.95101,7130.58%
2018/03/2900.001035.0035.00-101,599-0.63%
2018/03/26135.70135.4035.4001,5930.00%
2018/03/231035.0000.0035.20101,5640.64%
2018/03/201037.7000.0037.70101,4480.69%
2018/02/21134.65134.2534.2501,4180.00%
2018/02/12533.2000.0033.2051,4190.35%
2018/02/07332.8000.0032.7031,4860.20%
2018/01/1600.001336.2036.40-132,389-0.54%
2018/01/1200.00236.3036.30-22,404-0.08%
2018/01/11236.5000.0036.8022,4040.08%
2018/01/10537.37437.3836.7512,4030.04%
2018/01/09836.9600.0036.7082,4210.33%
2018/01/0800.00238.4036.75-22,507-0.08%
2018/01/05337.8000.0038.2032,5690.12%
2018/01/0400.00137.6037.60-12,449-0.04%
2018/01/0300.00335.4536.40-32,350-0.13%
亞翔 相關文章