友勁 (6142)-元大-信義券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.00
漲跌
▲0.30
漲幅
+2.80%
成交量
531張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	2	10.50	10.50	-2	1,921	-0.10%
2025/01/13	0	0.00	1	10.35	10.35	-1	2,001	-0.05%
2025/01/07	2	11.35	0	0.00	11.05	2	2,172	0.09%
2025/01/06	0	11.45	0	0.00	11.20	0	2,246	0.00%
2025/01/02	2	11.80	0	0.00	11.30	2	2,231	0.09%
2024/12/30	1	11.75	0	0.00	11.80	1	2,210	0.05%
2024/12/27	0	0.00	1	12.35	12.05	-1	2,192	-0.05%
2024/12/26	28	12.77	0	0.00	12.30	28	2,167	1.29%
2024/12/25	3	12.60	6	12.53	13.00	-3	2,123	-0.14%
2024/12/24	5	12.40	0	0.00	12.15	5	2,052	0.24%
2024/12/23	1	12.55	0	0.00	12.70	1	2,002	0.05%
2024/12/20	1	12.80	30.4	12.72	12.85	-29.4	1,909	-1.54%
2024/12/19	0	0.00	3	11.60	11.70	-3	1,693	-0.18%
2024/12/16	2	11.38	0	0.00	11.15	2	1,650	0.12%
2024/12/12	1	11.95	1	12.10	12.00	0	1,693	0.00%
2024/12/11	0	0.00	2	11.63	11.80	-2	1,678	-0.12%
2024/12/10	1	11.05	1	11.20	11.20	0	1,666	0.00%
2024/12/09	3	11.33	3	11.47	11.20	0	1,664	0.00%
2024/12/05	1	11.50	0	0.00	11.50	1	1,658	0.06%
2024/12/04	2	11.58	0	0.00	11.65	2	1,658	0.12%
2024/12/03	100	11.58	3	11.72	11.70	97	1,664	5.83%
2024/12/02	1	11.35	0	0.00	11.20	1	1,653	0.06%
2024/11/28	1	11.95	1	12.40	11.70	0	1,646	0.00%
2024/11/27	1	12.20	1.3	12.31	12.30	-0.3	1,632	-0.02%
2024/11/26	1	11.80	1	11.95	12.10	0	1,611	0.00%
2024/11/25	1	11.90	1	12.00	12.00	0	1,598	0.00%
2024/11/21	1.3	11.41	6	11.46	11.60	-4.7	1,582	-0.30%
2024/11/20	1	11.65	4	11.69	11.55	-3	1,578	-0.19%
2024/11/15	11	11.11	1	11.40	11.05	10	1,557	0.64%
2024/11/14	90	11.23	0	0.00	11.05	90	1,553	5.79%
2024/11/13	185	11.46	4	11.45	11.25	181	1,542	11.74%	大買/鉅額交易
2024/11/12	1	11.30	2	11.43	11.50	-1	1,532	-0.07%
2024/11/11	0	0.00	1	11.85	11.85	-1	1,511	-0.07%
2024/11/08	3	12.22	1	12.70	11.85	2	1,509	0.13%
2024/11/07	1	12.25	2	12.45	12.45	-1	1,492	-0.07%
2024/11/05	1	11.75	1	11.85	11.75	0	1,473	0.00%
2024/11/04	2	12.10	2	12.13	12.00	0	1,457	0.00%
2024/10/30	3	12.63	1	12.85	12.15	2	1,454	0.14%
2024/10/29	3	12.98	90	13.15	12.80	-87	1,409	-6.17%
2024/10/28	0	0.00	4	13.15	13.65	-4	1,328	-0.30%
2024/10/25	34	12.53	20	12.65	13.00	14	1,129	1.24%
2024/10/24	7	11.83	4	12.00	12.00	3	984	0.30%
2024/10/23	2	11.95	2	12.05	11.90	0	964	0.00%
2024/10/22	39	11.96	32	11.87	11.85	7	947	0.74%
2024/10/21	11	11.59	4	11.63	11.60	7	944	0.74%
2024/10/18	23	11.72	4	11.75	11.65	19	966	1.97%
2024/10/17	2	11.85	0	0.00	11.90	2	992	0.20%
2024/10/16	0	0.00	8	12.01	12.10	-8	968	-0.83%
2024/10/15	13	11.70	1	12.00	11.30	12	897	1.34%
2024/10/14	26	11.89	9	11.94	11.90	17	891	1.91%
2024/10/11	0	0.00	31	11.68	11.85	-31	817	-3.79%
2024/10/09	0	0.00	1	10.80	10.80	-1	765	-0.13%
2024/10/07	0	0.00	10	10.95	11.10	-10	814	-1.23%
2024/10/04	10	10.80	0	0.00	10.75	10	851	1.17%
2024/10/01	2	10.90	0	0.00	10.90	2	918	0.22%
2024/09/27	4	11.05	0	0.00	10.90	4	1,133	0.35%
2024/09/26	0	0.00	1	11.30	11.35	-1	1,120	-0.09%
2024/09/23	2	11.10	2	11.25	11.25	0	1,126	0.00%
2024/09/20	10	11.30	10	11.45	11.25	0	1,125	0.00%
2024/09/19	10	11.32	0	0.00	11.35	10	1,119	0.89%
2024/09/18	10	11.65	15	11.55	11.60	-5	1,115	-0.45%
2024/09/16	0	0.00	1	11.50	11.50	-1	1,101	-0.09%
2024/09/13	0	0.00	2	10.83	11.00	-2	1,065	-0.19%
2024/09/12	15	10.50	3	10.48	10.50	12	1,039	1.15%
2024/09/06	0	0.00	1	9.97	10.00	-1	1,023	-0.10%
2024/09/04	0	0.00	20	10.00	10.15	-20	1,023	-1.95%
2024/08/30	0	0.00	1	10.55	10.50	-1	1,014	-0.10%
2024/08/21	50	10.12	0	0.00	10.20	50	1,015	4.92%
2024/08/15	5	10.25	0	0.00	10.20	5	1,029	0.49%
2024/08/12	100	10.00	0	0.00	9.92	100	1,032	9.69%
2024/07/18	0	0.00	8	12.06	11.85	-8	881	-0.91%
2024/07/15	2	11.55	2	11.70	11.55	0	810	0.00%
2024/07/11	0	0.00	1	11.15	11.30	-1	775	-0.13%
2024/07/09	106	11.55	0	0.00	11.50	106	739	14.34%	大買/鉅額交易
2024/07/08	10	12.05	6	11.95	12.10	4	700	0.57%
2024/07/05	6	11.61	6	11.88	12.15	0	660	0.00%
2024/07/04	10	12.09	3	12.30	12.20	7	590	1.19%
2024/07/01	0	0.00	20	10.65	10.45	-20	376	-5.31%
2024/06/26	20	10.20	10	10.20	10.30	10	343	2.91%
2024/06/25	0	0.00	16	10.05	10.05	-16	331	-4.82%
2024/06/24	0	0.00	20	10.15	10.25	-20	330	-6.04%
2024/06/21	0	0.00	20	9.99	10.05	-20	322	-6.20%
2024/06/20	0	0.00	10	9.95	9.98	-10	318	-3.14%
2024/06/19	0	0.00	6	9.91	9.87	-6	316	-1.90%
2024/06/18	0	0.00	4	9.93	9.90	-4	315	-1.27%
2024/06/14	0	0.00	19	9.91	9.89	-19	322	-5.90%
2024/06/12	0	0.00	1	9.91	9.91	-1	330	-0.30%
2024/06/11	0	0.00	10	9.95	9.85	-10	334	-2.99%
2024/05/31	0	0.00	10	10.10	10.10	-10	370	-2.70%
2024/05/27	0	0.00	10	9.99	10.05	-10	383	-2.61%
2024/05/23	0	0.00	20	9.99	9.97	-20	399	-5.00%
2024/05/22	14	10.06	0	0.00	10.05	14	423	3.31%
2024/05/21	11	9.83	10	9.89	9.88	1	433	0.23%
2024/05/17	63	9.84	0	0.00	9.84	63	450	13.97%
2024/05/16	0	0.00	26	9.61	9.90	-26	465	-5.58%
2024/05/15	0	0.00	10	9.50	9.50	-10	459	-2.18%
2024/05/10	0	0.00	4	9.56	9.56	-4	460	-0.87%
2024/05/09	70	9.51	0	0.00	9.50	70	459	15.24%
2024/05/08	20	9.44	0	0.00	9.50	20	459	4.35%
2024/04/26	90	9.58	0	0.00	9.57	90	474	18.99%
2024/04/09	0	0.00	4	9.81	9.89	-4	469	-0.85%
2024/04/08	0	0.00	46	9.84	9.75	-46	478	-9.62%
2024/04/01	0	0.00	30	10.00	10.00	-30	467	-6.42%
2024/03/29	0	0.00	1	10.00	9.97	-1	464	-0.22%
2024/03/22	0	0.00	12	10.00	10.10	-12	464	-2.58%
2024/03/20	0	10.20	0	0.00	9.99	0	462	0.00%
2024/03/12	8	10.20	0	0.00	10.25	8	449	1.78%
2024/03/04	0	10.60	0	0.00	10.60	0	422	0.00%
2024/03/01	0	10.70	0	0.00	10.60	0	419	0.00%
2024/02/20	2	10.35	0	0.00	10.40	2	401	0.50%