振曜 (6143)-元大-信義券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼7.0
漲幅
-5.26%
成交量
10,672張
產業
上櫃通信網路類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	8.2	133.16	0	0.00	126.00	8.2	3,254	0.25%
2024/06/06	0	0.00	1	137.50	137.00	-1	3,110	-0.03%
2024/06/04	0	0.00	1	136.00	136.00	-1	3,261	-0.03%
2024/05/31	1	131.00	0	0.00	131.00	1	3,490	0.03%
2024/05/30	1	131.50	0	0.00	130.50	1	3,596	0.03%
2024/05/29	0.1	133.00	1	133.50	132.50	-0.9	3,672	-0.02%
2024/05/28	3	130.83	0	0.00	133.00	3	3,803	0.08%
2024/05/27	0	0.00	1	134.00	135.00	-1	3,844	-0.03%
2024/05/24	1	130.00	1	131.00	130.00	0	3,821	0.00%
2024/05/23	1	129.50	1	131.00	128.00	0	3,803	0.00%
2024/05/22	1	129.00	0	0.00	128.50	1	3,783	0.03%
2024/05/21	3	127.50	3	128.83	127.00	0	3,751	0.00%
2024/05/17	0	0.00	1	122.00	125.00	-1	3,681	-0.03%
2024/05/15	0	0.00	1	120.50	117.00	-1	3,621	-0.03%
2024/05/14	1	119.00	30	115.50	119.00	-29	3,596	-0.81%
2024/05/13	1	121.00	43	118.92	118.50	-42	3,573	-1.18%
2024/05/10	73	125.73	0	0.00	121.00	73	3,551	2.06%
2024/05/09	0	0.00	2	125.00	122.00	-2	3,501	-0.06%
2024/05/08	0	0.00	1	125.00	126.50	-1	3,422	-0.03%
2024/05/03	5	122.90	8	120.63	122.00	-3	3,351	-0.09%
2024/05/02	0	0.00	0.1	115.00	116.50	-0.1	3,228	0.00%
2024/04/30	5	110.00	0	0.00	108.50	5	3,167	0.16%
2024/04/29	2.1	114.22	1	111.00	113.50	1.1	3,086	0.03%
2024/04/26	0	0.00	1	114.00	116.50	-1	2,901	-0.03%
2024/04/25	1	108.50	1	109.50	109.00	0	2,756	0.00%
2024/04/22	5	111.00	5	103.50	105.00	0	2,635	0.00%
2024/04/19	6	109.08	9	105.67	109.00	-3	2,546	-0.12%
2024/04/17	0	0.00	1	100.00	100.50	-1	2,225	-0.04%
2024/04/16	1	93.30	0	0.00	92.80	1	2,203	0.05%
2024/04/12	1	96.60	0	0.00	97.00	1	2,275	0.04%
2024/04/11	3	97.37	0	0.00	97.20	3	2,266	0.13%
2024/04/08	1	101.00	2	102.50	103.00	-1	2,210	-0.05%
2024/04/03	0	0.00	1	96.20	96.80	-1	2,145	-0.05%
2024/03/28	0	93.30	0	0.00	92.70	0	2,162	0.00%
2024/03/27	1	93.80	0	0.00	93.80	1	2,182	0.05%
2024/03/26	0	0.00	2	94.40	94.40	-2	2,196	-0.09%
2024/03/22	0	96.00	1	96.00	96.50	-1	2,190	-0.05%
2024/03/18	1	95.40	1	97.30	97.10	0	2,244	0.00%
2024/03/14	0	0.00	1	95.20	95.20	-1	2,434	-0.04%
2024/03/08	1	104.50	2	106.70	99.90	-1	2,996	-0.03%
2024/03/07	2	112.25	0	0.00	111.00	2	3,062	0.07%
2024/03/06	1	107.50	2	107.50	107.00	-1	3,204	-0.03%
2024/03/05	0	105.00	3	105.67	103.50	-3	3,125	-0.10%
2024/03/01	3	99.20	14	100.22	99.90	-11	2,947	-0.37%
2024/02/29	1	93.50	2	93.49	96.20	-1	2,810	-0.04%
2024/02/27	0	0.00	0.2	86.90	87.50	-0.2	2,772	-0.01%
2024/02/26	1	88.00	0	0.00	88.40	1	2,802	0.04%
2024/02/23	1.2	88.92	1	88.80	88.80	0.2	2,806	0.01%
2024/02/22	4	90.73	0	0.00	90.20	4	2,812	0.14%
2024/02/21	1	90.50	0	0.00	90.50	1	2,818	0.04%
2024/02/16	0	89.42	1	90.00	89.80	-1	2,900	-0.03%
2024/02/02	0	88.25	0	0.00	87.60	0	3,084	0.00%
2024/01/31	1	90.80	0	0.00	90.20	1	3,087	0.03%
2024/01/30	1	91.40	0	0.00	91.30	1	3,132	0.03%
2024/01/08	2	82.70	0	0.00	82.80	2	3,446	0.06%
2024/01/05	2	86.90	0	0.00	86.60	2	3,362	0.06%
2024/01/02	0	0.00	2	88.60	88.50	-2	3,351	-0.06%
2023/12/25	0	0.00	1	89.40	89.40	-1	3,315	-0.03%
2023/12/22	1	91.90	0	0.00	90.70	1	3,295	0.03%
2023/12/21	1	92.00	0	0.00	90.60	1	3,269	0.03%
2023/12/20	2	92.95	0	0.00	92.30	2	3,281	0.06%
2023/12/18	1	94.90	3	94.13	94.10	-2	3,290	-0.06%
2023/12/15	1	95.80	0	0.00	95.50	1	3,277	0.03%
2023/12/14	2	95.25	0	0.00	95.00	2	3,262	0.06%
2023/12/12	3	94.67	3	96.40	96.70	0	3,216	0.00%
2023/12/11	2	91.00	0	0.00	96.60	2	3,138	0.06%
2023/12/08	5	99.48	2	100.50	99.50	3	3,006	0.10%
2023/12/07	1	99.60	2	102.75	98.00	-1	2,958	-0.03%
2023/12/06	7	102.11	2	102.00	99.80	5	2,872	0.17%
2023/12/05	17	104.35	23	103.30	103.00	-6	2,577	-0.23%
2023/12/04	25	100.18	19.1	99.71	103.00	5.9	2,360	0.25%
2023/12/01	4	93.65	4	95.00	94.00	0	2,150	0.00%
2023/11/28	1	91.40	0	0.00	91.00	1	1,885	0.05%
2023/11/27	0	0.00	6	87.50	87.50	-6	1,852	-0.32%
2023/11/22	1	90.90	0	0.00	91.00	1	1,789	0.06%
2023/11/20	1	91.10	5	92.40	91.60	-4	1,776	-0.23%
2023/11/17	1	90.30	6	90.95	91.00	-5	1,760	-0.28%
2023/11/14	4	92.45	1	92.40	92.40	3	1,670	0.18%
2023/11/13	0	0.00	5	89.64	90.30	-5	1,575	-0.32%
2023/11/10	6	84.70	1	85.80	84.50	5	1,469	0.34%
2023/11/09	1	85.90	0	0.00	85.50	1	1,465	0.07%
2023/11/07	4	88.40	0	0.00	87.60	4	1,471	0.27%
2023/10/31	1	81.40	1	82.30	81.00	0	1,347	0.00%
2023/10/26	4	79.53	5	81.08	81.40	-1	1,251	-0.08%
2023/10/25	0	0.00	0.1	73.30	78.10	-0.1	1,108	0.00%
2023/10/18	0	0.00	0.1	68.80	69.20	-0.1	1,089	-0.01%
2023/10/11	0	0.00	1	73.20	71.70	-1	1,176	-0.09%
2023/10/03	1.1	76.74	1	75.60	75.50	0.1	1,232	0.00%
2023/09/25	0	0.00	0.1	77.20	76.60	-0.1	1,265	-0.01%
2023/09/18	0.1	74.00	0	0.00	74.00	0.1	1,262	0.00%
2023/09/06	1	75.50	0	0.00	75.80	1	1,546	0.06%
2023/08/01	1	77.50	0	0.00	76.40	1	1,801	0.06%
2023/07/31	0.1	77.60	0	0.00	76.00	0.1	1,794	0.01%
2023/07/07	1	84.50	0	0.00	84.80	1	2,212	0.05%
2023/06/30	0	88.50	0	0.00	88.40	0	2,347	0.00%
2023/06/27	0.1	87.50	0	0.00	86.60	0.1	2,573	0.00%
2023/06/14	0	0.00	5	94.90	95.40	-5	3,322	-0.15%
2023/06/13	2	93.45	1	94.00	93.40	1	3,265	0.03%
2023/06/08	1	89.20	0	0.00	89.00	1	3,236	0.03%
2023/06/07	1	91.50	0	0.00	91.20	1	3,262	0.03%
2023/06/06	2	94.80	4	92.98	93.00	-2	3,238	-0.06%
2023/06/05	1	90.00	1.1	92.32	93.40	-0.1	3,195	0.00%
2023/06/02	0.1	90.10	0	0.00	89.50	0.1	3,161	0.00%
2023/06/01	0	0.00	4	88.50	86.60	-4	3,145	-0.13%
2023/05/30	1	85.03	0	0.00	85.80	1	3,182	0.03%
2023/05/29	0	86.50	0	0.00	86.50	0	3,185	0.00%
2023/05/25	1	86.60	0	0.00	86.60	1	3,253	0.03%
2023/05/24	0	0.00	1	87.40	87.90	-1	3,303	-0.03%
2023/05/22	2	89.15	0	0.00	88.50	2	3,495	0.06%
2023/05/19	1	87.10	0	0.00	86.70	1	3,634	0.03%
2023/05/18	1	88.00	0	0.00	88.10	1	3,832	0.03%
2023/05/10	0	0.00	7	89.47	89.90	-7	4,011	-0.17%
2023/05/04	2	92.00	0	0.00	91.60	2	4,198	0.05%
2023/05/03	6	92.65	0	0.00	92.50	6	4,252	0.14%
2023/04/24	3	92.80	0	0.00	93.20	3	4,082	0.07%
2023/04/20	0	0.00	1	97.60	95.30	-1	4,074	-0.02%
2023/04/19	0	0.00	1	101.50	100.50	-1	4,062	-0.02%
2023/04/18	1	100.00	1	102.00	99.20	0	4,069	0.00%
2023/04/17	1	102.50	1	101.00	103.00	0	4,175	0.00%
2023/04/13	0	0.00	1	101.00	100.50	-1	4,330	-0.02%
2023/04/12	1	101.50	0	0.00	102.00	1	4,362	0.02%
2023/04/11	1	100.50	0	0.00	99.80	1	4,345	0.02%
2023/03/24	3	103.67	8	102.50	104.50	-5	3,917	-0.13%
2023/03/23	5	99.44	4	98.35	100.00	1	3,819	0.03%
2023/03/22	17	96.77	27	96.07	97.60	-10	3,464	-0.29%
2023/03/21	6	88.72	5	88.32	88.80	1	3,275	0.03%
2023/03/10	4	81.05	0	0.00	80.00	4	3,333	0.12%
2023/03/09	0	0.00	1	87.20	86.50	-1	3,288	-0.03%
2023/03/08	76	86.78	0	0.00	86.80	76	3,300	2.30%
2023/03/07	82	88.64	1	88.40	88.00	81	3,355	2.41%
2023/03/06	2	90.40	1	90.60	90.00	1	3,454	0.03%
2023/03/03	152	89.36	0	0.00	88.00	152	3,562	4.27%	大買/鉅額交易
2023/03/02	0	0.00	2	88.80	88.40	-2	3,619	-0.06%
2023/03/01	2	87.70	2	88.60	87.70	0	3,648	0.00%
2023/02/24	2	87.50	1	89.10	87.70	1	3,635	0.03%
2023/02/23	1	87.80	10	89.17	89.40	-9	3,597	-0.25%
2023/02/22	9	88.60	9	89.10	88.60	0	3,625	0.00%
2023/02/21	0	0.00	1	87.80	89.90	-1	3,591	-0.03%
2023/02/20	9	87.73	0.1	88.80	88.20	9	3,589	0.25%
2023/02/17	1.1	87.07	5	86.88	88.00	-4	3,636	-0.11%
2023/02/14	0	0.00	3	77.10	77.10	-3	3,399	-0.09%
2023/02/10	4	74.70	0	0.00	75.00	4	3,407	0.12%
2023/02/02	3	78.37	2	79.65	79.30	1	3,137	0.03%
2023/02/01	4	76.25	1	76.90	76.30	3	3,016	0.10%
2023/01/31	1	75.00	7	75.20	75.30	-6	2,963	-0.20%
2023/01/17	1	70.80	0	0.00	70.80	1	2,925	0.03%
2023/01/16	0	0.00	1	70.20	70.80	-1	2,924	-0.03%
2023/01/13	1	70.50	1	69.20	69.20	0	2,936	0.00%
2023/01/12	0	0.00	1	70.00	70.20	-1	2,936	-0.03%
2023/01/11	1	70.70	0	0.00	71.10	1	2,931	0.03%
2023/01/10	1	73.40	1	72.80	71.50	0	2,909	0.00%
2023/01/09	1	74.50	1	75.80	75.00	0	2,880	0.00%
2023/01/04	3	74.03	12	74.63	74.50	-9	2,662	-0.34%
2023/01/03	0	0.00	1	69.80	69.80	-1	2,493	-0.04%
2022/12/30	0	0.00	150	64.60	63.50	-150	2,457	-6.10%	大賣/鉅額交易
2022/12/29	0	0.00	150	63.49	63.30	-150	2,423	-6.19%	大賣/鉅額交易
2022/12/23	2	66.80	2	66.75	66.90	0	2,477	0.00%
2022/12/20	2	68.40	0	0.00	68.10	2	2,614	0.08%
2022/12/15	2	73.25	0	0.00	74.00	2	2,771	0.07%
2022/12/14	0	0.00	17	73.68	73.50	-17	2,740	-0.62%
2022/12/09	1	69.70	0	0.00	70.50	1	2,672	0.04%
2022/12/08	0	0.00	3	70.10	69.70	-3	2,743	-0.11%
2022/12/06	29	76.56	3	78.50	72.00	26	2,736	0.95%
2022/12/05	1	75.50	2	74.55	73.80	-1	2,656	-0.04%
2022/12/02	4	74.85	2	73.90	73.90	2	2,636	0.08%
2022/12/01	0	0.00	1	74.20	74.60	-1	2,588	-0.04%
2022/11/30	1	74.30	0	0.00	74.60	1	2,599	0.04%
2022/11/29	4	74.60	0	0.00	74.60	4	2,637	0.15%
2022/11/28	3	76.27	1	76.70	76.20	2	2,644	0.08%
2022/11/25	48	74.11	60	74.04	74.40	-12	2,514	-0.48%
2022/11/24	14	72.06	3	71.07	70.00	11	2,341	0.47%
2022/11/18	0	0.00	1	67.00	66.90	-1	2,183	-0.05%
2022/11/16	1	68.10	2	68.65	68.80	-1	2,094	-0.05%
2022/11/15	4	69.53	6	70.20	70.00	-2	2,021	-0.10%
2022/11/14	2	62.20	9	64.82	68.20	-7	1,921	-0.36%
2022/11/11	0	0.00	3	63.47	62.00	-3	1,887	-0.16%
2022/11/10	0	0.00	4	61.68	60.90	-4	1,916	-0.21%
2022/11/09	1	60.30	0	0.00	60.90	1	1,917	0.05%
2022/11/08	0	0.00	1	59.80	59.10	-1	1,893	-0.05%
2022/10/27	26	54.18	25	54.70	54.70	1	2,031	0.05%
2022/10/21	2	57.10	0	0.00	57.40	2	1,986	0.10%
2022/10/20	4	58.00	0	0.00	59.00	4	1,968	0.20%
2022/10/13	0	0.00	5	60.40	58.20	-5	1,968	-0.25%
2022/10/12	0	0.00	5	60.80	61.00	-5	1,959	-0.26%
2022/10/11	1	60.40	0	0.00	60.20	1	1,962	0.05%
2022/10/07	0	0.00	2	63.40	63.50	-2	1,959	-0.10%
2022/10/06	0	0.00	3	63.57	63.30	-3	1,960	-0.15%
2022/10/05	0	0.00	1	62.30	62.60	-1	1,958	-0.05%
2022/09/30	3	57.93	3	56.20	58.00	0	1,945	0.00%
2022/09/29	2	57.50	0	0.00	55.80	2	1,997	0.10%
2022/09/28	3	59.20	0	0.00	57.50	3	2,018	0.15%
2022/09/26	2	63.70	0	0.00	62.10	2	2,109	0.09%
2022/09/23	4	67.00	13	66.62	66.30	-9	2,129	-0.42%
2022/09/15	7	65.86	1	67.50	62.50	6	2,637	0.23%
2022/09/14	0	0.00	3	63.00	64.00	-3	2,555	-0.12%
2022/09/13	4	62.38	0	0.00	63.10	4	2,545	0.16%
2022/09/12	0	0.00	2	62.55	63.10	-2	2,525	-0.08%
2022/09/08	0	0.00	1	59.30	59.60	-1	2,506	-0.04%
2022/09/07	1	57.30	0	0.00	57.50	1	2,535	0.04%
2022/09/06	2	57.35	0	0.00	58.20	2	2,545	0.08%
2022/09/05	1	61.80	0	0.00	61.70	1	2,501	0.04%
2022/09/02	1	63.80	0	0.00	64.00	1	2,432	0.04%
2022/08/29	1	56.30	0	0.00	57.00	1	2,299	0.04%
2022/08/24	2	57.10	0	0.00	57.30	2	2,246	0.09%
2022/08/19	1	57.20	1	60.40	57.40	0	2,198	0.00%
2022/08/18	0	0.00	7	60.50	59.20	-7	2,133	-0.33%
2022/08/17	2	56.85	1	58.60	56.50	1	2,044	0.05%
2022/08/16	0	0.00	7	57.06	57.10	-7	1,980	-0.35%
2022/08/15	0	0.00	3	56.07	57.00	-3	1,966	-0.15%
2022/08/12	1	55.50	1	56.70	56.00	0	1,948	0.00%
2022/08/09	0	0.00	1	51.40	52.50	-1	1,819	-0.05%
2022/08/05	1	49.50	0	0.00	49.40	1	1,797	0.06%
2022/08/04	1	47.40	0	0.00	47.50	1	1,796	0.06%
2022/08/03	2	49.10	0	0.00	47.95	2	1,780	0.11%
2022/08/01	1	49.95	0	0.00	50.00	1	1,757	0.06%
2022/07/29	0	0.00	3	51.20	50.90	-3	1,752	-0.17%
2022/07/26	1	50.80	1	49.55	50.20	0	1,743	0.00%
2022/07/25	2	48.78	0	0.00	50.20	2	1,734	0.12%
2022/07/22	0	0.00	1	52.30	52.50	-1	1,698	-0.06%
2022/07/20	0	0.00	4	52.00	51.10	-4	1,687	-0.24%
2022/07/19	1	51.20	0	0.00	51.10	1	1,680	0.06%
2022/07/15	1	49.00	1	48.90	49.20	0	1,654	0.00%
2022/07/08	2	44.30	2	43.75	43.70	0	1,591	0.00%
2022/07/07	2	42.25	0	0.00	44.15	2	1,546	0.13%
2022/07/06	1	45.40	3	44.92	43.50	-2	1,453	-0.14%
2022/07/05	2	47.75	1	49.00	47.70	1	1,372	0.07%
2022/07/04	1	51.00	35	53.37	50.20	-34	1,251	-2.72%
2022/07/01	33	56.02	1	61.40	55.70	32	1,162	2.75%
2022/06/30	25	63.12	20	62.30	61.80	5	1,058	0.47%
2022/06/29	96	62.82	190	62.43	64.00	-94	944	-9.95%	大賣/
2022/06/28	30	60.87	28	61.55	60.70	2	660	0.30%
2022/06/27	1	59.30	2	58.55	58.60	-1	515	-0.19%
2022/06/24	32	57.20	24	58.27	57.30	8	453	1.76%
2022/06/23	0	0.00	9	53.70	53.70	-9	393	-2.29%
2022/06/22	1	54.40	0	0.00	53.70	1	394	0.25%
2022/06/20	8	55.40	0	0.00	54.00	8	389	2.06%
2022/06/16	14	55.90	0	0.00	54.20	14	353	3.96%
2022/06/15	71	51.95	0	0.00	51.90	71	315	22.49%
2022/06/02	1	50.60	0	0.00	50.40	1	324	0.31%
2022/05/30	0	0.00	1	50.10	49.75	-1	334	-0.30%
2022/05/25	1	48.05	0	0.00	48.45	1	337	0.30%
2022/05/20	0	0.00	1	50.10	49.50	-1	351	-0.28%
2022/05/18	0	0.00	1	49.10	49.45	-1	354	-0.28%
2022/05/05	2	50.80	0	0.00	51.50	2	363	0.55%
2022/04/26	1	48.05	0	0.00	48.35	1	385	0.26%
2022/04/19	1	50.30	0	0.00	50.10	1	417	0.24%
2022/03/02	0	51.60	0	0.00	50.70	0	1,239	0.00%
2022/02/21	0	0.00	1	53.50	53.80	-1	1,986	-0.05%
2022/01/19	1	55.30	0	0.00	55.40	1	2,618	0.04%
2022/01/13	1	56.60	0	0.00	56.00	1	2,825	0.04%
2022/01/11	2	57.50	2	56.90	56.90	0	2,835	0.00%
2022/01/07	6	59.97	2	58.75	59.00	4	2,812	0.14%
2022/01/04	3	60.23	2	60.70	60.00	1	2,728	0.04%
2022/01/03	0	0.00	1	58.10	58.20	-1	2,686	-0.04%
2021/12/30	0	0.00	1	57.00	56.90	-1	2,681	-0.04%
2021/12/29	0	0.00	1	57.50	57.10	-1	2,693	-0.04%
2021/12/28	3	56.37	1	56.50	57.00	2	2,722	0.07%
2021/12/27	1	57.40	0	0.00	57.00	1	2,737	0.04%
2021/12/24	0	0.00	1	60.40	58.70	-1	2,756	-0.04%
2021/12/17	1	58.60	0	0.00	58.60	1	3,311	0.03%
2021/12/16	1	60.20	1	59.70	59.60	0	3,374	0.00%
2021/12/15	0	0.00	2	57.70	57.60	-2	3,322	-0.06%
2021/12/14	2	56.20	2	56.50	56.00	0	3,382	0.00%
2021/12/13	0	0.00	0.4	58.40	58.30	-0.4	3,479	-0.01%
2021/12/10	2	57.50	0	0.00	57.80	2	3,478	0.06%
2021/12/03	0	0.00	1	56.80	57.00	-1	3,477	-0.03%
2021/11/30	0	0.00	4	56.60	56.80	-4	3,541	-0.11%
2021/11/26	6	56.63	0	0.00	55.60	6	3,665	0.16%
2021/11/24	3	61.10	2	60.60	59.60	1	3,913	0.03%
2021/11/23	3	62.43	2	63.30	60.80	1	3,952	0.03%
2021/11/22	2	65.00	1	63.40	62.00	1	3,952	0.03%
2021/11/19	2	58.45	4	59.73	60.40	-2	3,781	-0.05%
2021/11/18	2	62.60	2	62.00	58.20	0	3,687	0.00%
2021/11/17	0	0.00	1	57.00	57.40	-1	3,465	-0.03%
2021/11/12	0	0.00	1	54.90	54.00	-1	3,413	-0.03%
2021/11/05	5	53.50	0	0.00	54.70	5	3,463	0.14%
2021/11/03	5	55.00	0	0.00	55.20	5	3,519	0.14%
2021/11/02	4	57.03	3	57.23	55.30	1	3,544	0.03%
2021/11/01	12	58.07	13	58.85	58.50	-1	3,547	-0.03%
2021/10/27	3	53.87	1	54.50	54.10	2	3,421	0.06%
2021/10/22	2	53.40	3	54.30	54.40	-1	3,829	-0.03%
2021/10/21	1	52.80	2	51.00	51.00	-1	3,994	-0.03%
2021/10/19	1	53.00	0	0.00	52.80	1	4,038	0.02%
2021/10/15	0	0.00	4	51.40	51.30	-4	4,028	-0.10%
2021/10/14	4	50.40	0	0.00	50.10	4	4,027	0.10%
2021/10/13	3	50.60	0	0.00	50.90	3	4,040	0.07%
2021/10/04	1	50.70	1	50.90	50.10	0	3,904	0.00%
2021/10/01	4	51.78	2	53.40	50.60	2	3,874	0.05%
2021/09/30	4	54.60	6	54.75	54.70	-2	3,834	-0.05%
2021/09/29	0.4	55.65	0	0.00	53.30	0.4	3,814	0.01%
2021/09/28	3	59.13	2	59.50	58.70	1	3,740	0.03%
2021/09/27	2	59.60	4	59.98	60.20	-2	3,676	-0.05%
2021/09/24	5	58.72	3	59.10	59.90	2	3,419	0.06%
2021/09/23	0	0.00	4	55.73	54.50	-4	3,184	-0.13%
2021/09/22	0	0.00	1	53.90	53.30	-1	3,102	-0.03%
2021/09/17	3	53.97	3	53.23	55.00	0	3,080	0.00%
2021/09/16	5	54.10	6	54.12	54.50	-1	3,012	-0.03%
2021/09/15	1	49.95	1	50.00	50.10	0	2,899	0.00%
2021/09/06	1	50.50	0	0.00	50.00	1	2,741	0.04%
2021/09/03	1	52.50	1	53.90	52.40	0	2,713	0.00%
2021/09/01	0	0.00	1	57.70	56.30	-1	2,617	-0.04%
2021/08/31	3	52.93	11	55.05	55.80	-8	2,500	-0.32%
2021/08/30	9	56.61	1	55.00	56.70	8	2,401	0.33%
2021/08/27	3	51.97	3	52.43	53.00	0	2,174	0.00%
2021/08/26	4	49.35	8	48.85	48.75	-4	2,075	-0.19%
2021/08/25	4	46.44	0	0.00	48.55	4	1,998	0.20%
2021/08/20	2	42.48	2	42.43	41.85	0	1,897	0.00%
2021/08/17	0	0.00	1	41.80	42.10	-1	1,845	-0.05%
2021/08/16	0	0.00	2	44.00	44.90	-2	1,827	-0.11%
2021/08/11	1	51.30	0	0.00	47.95	1	1,780	0.06%
2021/08/10	1	52.40	0	0.00	52.10	1	1,754	0.06%
2021/08/09	8	56.69	0	0.00	54.80	8	1,727	0.46%
2021/08/06	1	60.30	0	0.00	60.00	1	1,686	0.06%
2021/08/04	0	0.00	23	64.13	65.00	-23	1,594	-1.44%
2021/08/03	0	0.00	1	63.00	61.60	-1	1,527	-0.07%
2021/08/02	2	59.75	0	0.00	60.00	2	1,458	0.14%
2021/07/30	20	62.00	1	64.00	62.50	19	1,398	1.36%
2021/07/29	4	63.05	8	64.30	65.00	-4	1,282	-0.31%
2021/07/28	6	59.68	1	60.10	59.10	5	1,040	0.48%
2021/07/27	2	61.90	5	61.62	62.10	-3	950	-0.32%
2021/07/21	0	0.00	1	51.00	50.80	-1	856	-0.12%
2021/07/20	0	0.00	2	51.80	51.60	-2	970	-0.21%
2021/07/19	0	0.00	2	52.00	52.70	-2	1,045	-0.19%
2021/07/16	1	50.10	0	0.00	50.20	1	1,032	0.10%
2021/07/14	1	50.00	3	49.75	50.00	-2	1,036	-0.19%
2021/07/13	4	50.33	0	0.00	49.30	4	1,032	0.39%
2021/07/12	0	0.00	1	48.65	48.65	-1	1,016	-0.10%
2021/07/08	2	48.08	0	0.00	48.25	2	1,034	0.19%
2021/04/08	0	0.00	2	49.65	49.75	-2	865	-0.23%
2021/04/07	2	49.30	0	0.00	49.85	2	857	0.23%
2021/03/19	0	49.75	0	0.00	49.75	0	635	0.00%
2021/02/22	0	0.00	10	42.15	42.10	-10	332	-3.01%
2021/01/29	10	38.65	0	0.00	38.50	10	220	4.53%
2021/01/15	0	0.00	1	38.70	38.65	-1	183	-0.55%
2021/01/14	0	37.50	0	0.00	38.90	0	177	0.00%
2021/01/07	0	39.20	0	0.00	38.75	0	166	0.00%
2020/12/11	0	0.00	1	39.30	39.25	-1	131	-0.76%
2020/08/28	1	36.70	0	0.00	36.65	1	346	0.29%
2020/08/18	0	0.00	1	36.60	36.60	-1	361	-0.28%
2020/07/14	0	0.00	0.6	40.10	40.35	-0.6	299	-0.21%
2020/07/06	0	0.00	11	41.70	41.60	-11	287	-3.83%
2020/07/01	1	41.00	0	0.00	41.00	1	280	0.36%
2020/03/16	1	29.25	0	0.00	28.80	1	211	0.47%
2020/03/03	1	34.45	0	0.00	34.35	1	188	0.53%
2020/01/15	0	0.00	1	39.00	38.90	-1	187	-0.53%
2019/12/18	0	0.00	3	39.75	39.75	-3	167	-1.79%
2019/12/13	3	40.15	0	0.00	40.20	3	169	1.77%
2019/11/20	1	40.40	0	0.00	40.30	1	176	0.57%
2019/11/04	1	42.05	0	0.00	42.15	1	250	0.40%
2019/08/19	0	0.00	1	41.00	41.20	-1	599	-0.17%
2019/08/16	0	0.00	4	40.33	40.50	-4	609	-0.66%
2019/08/12	0	0.00	1	42.30	42.30	-1	621	-0.16%
2019/08/05	1	48.40	0	0.00	48.25	1	578	0.17%
2019/07/26	0	0.00	3	50.00	50.10	-3	597	-0.50%
2019/07/19	0	0.00	1	48.50	48.35	-1	574	-0.17%
2019/07/16	1	48.80	0	0.00	48.55	1	576	0.17%
2019/07/15	0	0.00	1	48.30	48.55	-1	572	-0.17%
2019/06/19	0	0.00	1	46.10	46.15	-1	699	-0.14%
2019/06/17	0	0.00	1	45.00	45.05	-1	729	-0.14%
2019/06/14	1	45.50	0	0.00	45.25	1	758	0.13%
2019/06/12	1	46.50	0	0.00	46.50	1	778	0.13%
2019/06/04	4	48.00	0	0.00	46.90	4	952	0.42%
2019/05/31	3	49.40	2	48.55	48.75	1	941	0.11%
2019/05/30	2	49.70	2	49.35	49.10	0	925	0.00%
2019/04/24	0	0.00	3	44.20	44.30	-3	735	-0.41%
2019/03/25	0	0.00	1	46.50	47.00	-1	620	-0.16%
2019/03/21	3	46.20	0	0.00	46.20	3	587	0.51%
2019/03/19	0	0.00	2	46.90	46.50	-2	558	-0.36%
2019/03/18	0	0.00	1	45.40	45.50	-1	526	-0.19%
2019/03/14	1	46.00	0	0.00	45.00	1	508	0.20%
2019/03/13	0	0.00	1	45.20	45.40	-1	497	-0.20%
2019/03/12	1	45.45	0	0.00	45.40	1	472	0.21%
2019/03/11	0	0.00	5	43.40	43.55	-5	411	-1.21%
2019/02/13	0	0.00	1	39.90	39.00	-1	300	-0.33%
2019/01/09	0	0.00	5	36.90	37.00	-5	301	-1.66%
2019/01/08	1	36.45	0	0.00	36.45	1	299	0.33%
2018/12/25	0	0.00	1	35.20	35.35	-1	286	-0.35%
2018/12/13	0	0.00	1	37.05	36.75	-1	269	-0.37%
2018/12/03	3	36.00	0	0.00	35.85	3	235	1.27%
2018/11/30	0	0.00	2	35.45	35.45	-2	219	-0.91%
2018/11/15	0	0.00	1	35.00	35.00	-1	200	-0.50%
2018/11/13	1	33.45	0	0.00	33.45	1	211	0.47%
2018/11/08	2	33.85	0	0.00	33.40	2	228	0.87%
2018/11/01	0	0.00	2	32.90	33.20	-2	388	-0.51%
2018/10/31	0	0.00	1	31.60	31.35	-1	451	-0.22%
2018/10/25	5	31.90	0	0.00	31.60	5	474	1.05%
2018/10/24	0	0.00	2	33.55	33.05	-2	474	-0.42%
2018/10/23	0	0.00	1	33.80	33.35	-1	490	-0.20%
2018/10/22	0	0.00	1	33.80	33.60	-1	519	-0.19%
2018/10/17	0	0.00	2	34.20	33.50	-2	575	-0.35%
2018/10/16	0	0.00	2	33.50	33.50	-2	581	-0.34%
2018/10/11	0	0.00	10	31.57	31.20	-10	581	-1.72%
2018/10/03	0	0.00	1	37.15	36.80	-1	573	-0.17%
2018/10/01	0	0.00	1	37.20	37.20	-1	574	-0.17%
2018/09/17	0	0.00	1	37.45	37.45	-1	601	-0.17%
2018/09/10	0	0.00	6	37.18	36.40	-6	620	-0.97%
2018/09/07	2	38.65	1	40.15	38.70	1	615	0.16%
2018/08/28	4	41.38	4	41.88	41.00	0	640	0.00%
2018/08/20	4	41.78	2	42.50	41.30	2	681	0.29%
2018/08/17	11	42.67	0	0.00	42.30	11	662	1.66%
2018/08/16	1	42.10	0	0.00	42.10	1	655	0.15%
2018/08/13	7	41.91	2	42.35	41.05	5	632	0.79%
2018/08/10	3	44.00	0	0.00	44.55	3	599	0.50%
2018/08/09	4	44.33	7	44.31	44.40	-3	575	-0.52%
2018/08/07	0	0.00	3	46.50	45.20	-3	472	-0.63%
2018/08/01	5	41.80	2	41.80	41.80	3	380	0.79%
2018/07/30	7	41.94	0	0.00	41.35	7	375	1.86%
2018/07/27	0	0.00	2	42.40	42.15	-2	365	-0.55%
2018/07/26	7	41.51	4	40.50	40.30	3	349	0.86%
2018/07/25	0	0.00	2	40.00	40.80	-2	309	-0.65%
2018/07/23	0	0.00	4	38.95	38.60	-4	295	-1.35%
2018/07/20	1	38.10	0	0.00	38.05	1	293	0.34%
2018/07/17	0	0.00	1	39.00	39.00	-1	308	-0.32%
2018/07/16	8	39.48	0	0.00	39.10	8	308	2.59%
2018/07/13	1	39.05	0	0.00	39.00	1	307	0.33%
2018/07/05	2	37.40	0	0.00	37.35	2	332	0.60%
2018/07/03	1	38.00	0	0.00	37.85	1	331	0.30%
2018/06/27	2	39.08	1	39.20	38.95	1	323	0.31%
2018/06/26	1	39.05	0	0.00	39.20	1	321	0.31%
2018/06/25	2	39.00	0	0.00	39.10	2	318	0.63%
2018/05/28	2	33.90	0	0.00	34.80	2	278	0.72%
2018/05/03	1	35.30	0	0.00	34.45	1	346	0.29%
2018/03/26	1	37.90	0	0.00	38.00	1	306	0.33%
2018/03/20	5	41.00	0	0.00	40.55	5	315	1.59%
2018/02/21	1	40.10	0	0.00	38.60	1	276	0.36%
2018/02/06	0	0.00	8	40.45	40.70	-8	275	-2.90%
2018/02/05	0	0.00	2	45.00	44.90	-2	265	-0.75%