• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.05%
  • 成交量
    7,383張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義 券商分點個股進出

元大-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211125.001.1126.85126.50-0.13,4840.00%
2024/11/1300.000121.00118.0003,5020.00%
2024/11/121.2116.2300.00114.501.23,4900.03%
2024/11/071119.001120.00120.0003,4610.00%
2024/10/290120.0000.00119.0003,5280.00%
2024/10/286125.911127.00122.5053,5180.14%
2024/10/246133.0000.00132.5063,4640.17%
2024/10/2100.001136.50136.00-13,424-0.03%
2024/10/174139.752138.50137.0023,4110.06%
2024/10/151139.9800.00138.0013,3670.03%
2024/10/142139.5100.00138.5023,3560.06%
2024/10/112138.001136.00142.5013,3130.03%
2024/10/082133.0000.00133.0023,1960.06%
2024/10/041137.000135.00134.5013,2630.03%
2024/09/303135.0000.00135.0033,2600.09%
2024/09/271141.0000.00140.5013,2300.03%
2024/09/2500.001146.50145.50-13,258-0.03%
2024/09/247149.0000.00147.0073,2430.22%
2024/09/233151.8372153.50151.00-693,198-2.16%
2024/09/2012148.923153.33151.5093,1300.29%
2024/09/1912149.883147.17150.5093,0600.29%
2024/09/181144.5000.00141.5012,9800.03%
2024/09/1651139.311.1141.82140.5049.92,9091.72%
2024/09/063138.5000.00139.0033,0620.10%
2024/09/041.2141.5013146.73143.50-11.83,024-0.39%
2024/09/032.5150.4012.9150.75148.50-10.43,097-0.34%
2024/08/299154.229154.72156.5002,9560.00%
2024/08/2813152.0012153.96150.0012,7810.04%
2024/08/2726141.945143.10148.50212,4750.85%
2024/08/267132.296.2133.47135.000.82,2150.04%
2024/08/234.1129.005.5131.18133.50-1.42,144-0.07%
2024/08/226124.839.3126.66127.50-3.32,089-0.16%
2024/08/2100.008123.06124.00-82,007-0.40%
2024/08/204120.134120.75120.5002,0210.00%
2024/08/191121.501122.50119.5002,0490.00%
2024/08/164122.386123.33122.50-22,095-0.10%
2024/08/153119.171120.00118.5022,1220.09%
2024/08/143120.334.2121.67120.00-1.22,145-0.06%
2024/08/135118.804119.50118.5012,2010.05%
2024/08/123119.331120.00119.0022,2120.09%
2024/08/0900.003.1116.06118.00-3.12,240-0.14%
2024/08/084112.751113.50111.0032,2540.13%
2024/08/071103.506106.92113.00-52,278-0.22%
2024/08/06298.552104.00103.0002,3430.00%
2024/08/057.2104.087104.57104.000.22,3880.01%
2024/08/025118.503120.50115.5022,4070.08%
2024/08/012121.501124.00121.0012,4410.04%
2024/07/311120.003120.67123.00-22,555-0.08%
2024/07/307115.148115.81119.50-12,658-0.04%
2024/07/292.2117.4500.00115.002.22,7210.08%
2024/07/262118.502119.25118.5002,8080.00%
2024/07/231117.501118.00118.5002,9840.00%
2024/07/224.2119.521121.00117.503.23,1280.10%
2024/07/193119.833120.50120.5003,1820.00%
2024/07/188120.568121.38121.0003,2140.00%
2024/07/173122.006122.92123.00-33,227-0.09%
2024/07/166121.176121.75121.0003,3170.00%
2024/07/151122.0000.00121.0013,5330.03%
2024/07/124122.634123.25122.5003,6360.00%
2024/07/112123.5000.00122.5023,6770.05%
2024/07/101124.001125.50124.0003,6920.00%
2024/07/095.3121.603124.00124.002.33,6820.06%
2024/07/085126.502127.25126.5033,6150.08%
2024/07/053125.505127.40128.00-23,630-0.06%
2024/07/043125.333124.50125.5003,6200.00%
2024/07/032128.002129.50127.0003,6160.00%
2024/07/021127.0000.00127.5013,6750.03%
2024/07/013132.5000.00128.5033,6610.08%
2024/06/285137.104138.88136.0013,6190.03%
2024/06/2700.001135.50134.50-13,609-0.03%
2024/06/261134.501136.00135.0003,6040.00%
2024/06/254135.751135.00135.0033,5970.08%
2024/06/247138.504139.75138.0033,5660.08%
2024/06/215139.504140.50139.5013,5760.03%
2024/06/204136.006137.25140.00-23,583-0.06%
2024/06/192138.002138.50138.0003,5490.00%
2024/06/181135.503136.00135.50-23,481-0.06%
2024/06/171138.0010137.10138.00-93,467-0.26%
2024/06/148135.316138.92139.0023,4520.06%
2024/06/134132.631.4133.57133.002.63,3540.08%
2024/06/110.2124.0000.00124.000.23,2530.01%
2024/06/078.2133.1600.00126.008.23,2540.25%
2024/06/0600.001137.50137.00-13,110-0.03%
2024/06/0400.001136.00136.00-13,261-0.03%
2024/05/311131.0000.00131.0013,4900.03%
2024/05/301131.5000.00130.5013,5960.03%
2024/05/290.1133.001133.50132.50-0.93,672-0.02%
2024/05/283130.8300.00133.0033,8030.08%
2024/05/2700.001134.00135.00-13,844-0.03%
2024/05/241130.001131.00130.0003,8210.00%
2024/05/231129.501131.00128.0003,8030.00%
2024/05/221129.0000.00128.5013,7830.03%
2024/05/213127.503128.83127.0003,7510.00%
2024/05/1700.001122.00125.00-13,681-0.03%
2024/05/1500.001120.50117.00-13,621-0.03%
2024/05/141119.0030115.50119.00-293,596-0.81%
2024/05/131121.0043118.92118.50-423,573-1.18%
2024/05/1073125.7300.00121.00733,5512.06%
2024/05/0900.002125.00122.00-23,501-0.06%
2024/05/0800.001125.00126.50-13,422-0.03%
2024/05/035122.908120.63122.00-33,351-0.09%
2024/05/0200.000.1115.00116.50-0.13,2280.00%
2024/04/305110.0000.00108.5053,1670.16%
2024/04/292.1114.221111.00113.501.13,0860.03%
2024/04/2600.001114.00116.50-12,901-0.03%
2024/04/251108.501109.50109.0002,7560.00%
2024/04/225111.005103.50105.0002,6350.00%
2024/04/196109.089105.67109.00-32,546-0.12%
2024/04/1700.001100.00100.50-12,225-0.04%
2024/04/16193.3000.0092.8012,2030.05%
2024/04/12196.6000.0097.0012,2750.04%
2024/04/11397.3700.0097.2032,2660.13%
2024/04/081101.002102.50103.00-12,210-0.05%
2024/04/0300.00196.2096.80-12,145-0.05%
2024/03/28093.3000.0092.7002,1620.00%
2024/03/27193.8000.0093.8012,1820.05%
2024/03/2600.00294.4094.40-22,196-0.09%
2024/03/22096.00196.0096.50-12,190-0.05%
2024/03/18195.40197.3097.1002,2440.00%
2024/03/1400.00195.2095.20-12,434-0.04%
2024/03/081104.502106.7099.90-12,996-0.03%
2024/03/072112.2500.00111.0023,0620.07%
2024/03/061107.502107.50107.00-13,204-0.03%
2024/03/050105.003105.67103.50-33,125-0.10%
2024/03/01399.2014100.2299.90-112,947-0.37%
2024/02/29193.50293.4996.20-12,810-0.04%
2024/02/2700.000.286.9087.50-0.22,772-0.01%
2024/02/26188.0000.0088.4012,8020.04%
2024/02/231.288.92188.8088.800.22,8060.01%
2024/02/22490.7300.0090.2042,8120.14%
2024/02/21190.5000.0090.5012,8180.04%
2024/02/16089.42190.0089.80-12,900-0.03%
2024/02/02088.2500.0087.6003,0840.00%
2024/01/31190.8000.0090.2013,0870.03%
2024/01/30191.4000.0091.3013,1320.03%
2024/01/08282.7000.0082.8023,4460.06%
2024/01/05286.9000.0086.6023,3620.06%
2024/01/0200.00288.6088.50-23,351-0.06%
2023/12/2500.00189.4089.40-13,315-0.03%
2023/12/22191.9000.0090.7013,2950.03%
2023/12/21192.0000.0090.6013,2690.03%
2023/12/20292.9500.0092.3023,2810.06%
2023/12/18194.90394.1394.10-23,290-0.06%
2023/12/15195.8000.0095.5013,2770.03%
2023/12/14295.2500.0095.0023,2620.06%
2023/12/12394.67396.4096.7003,2160.00%
2023/12/11291.0000.0096.6023,1380.06%
2023/12/08599.482100.5099.5033,0060.10%
2023/12/07199.602102.7598.00-12,958-0.03%
2023/12/067102.112102.0099.8052,8720.17%
2023/12/0517104.3523103.30103.00-62,577-0.23%
2023/12/0425100.1819.199.71103.005.92,3600.25%
2023/12/01493.65495.0094.0002,1500.00%
2023/11/28191.4000.0091.0011,8850.05%
2023/11/2700.00687.5087.50-61,852-0.32%
2023/11/22190.9000.0091.0011,7890.06%
2023/11/20191.10592.4091.60-41,776-0.23%
2023/11/17190.30690.9591.00-51,760-0.28%
2023/11/14492.45192.4092.4031,6700.18%
2023/11/1300.00589.6490.30-51,575-0.32%
2023/11/10684.70185.8084.5051,4690.34%
2023/11/09185.9000.0085.5011,4650.07%
2023/11/07488.4000.0087.6041,4710.27%
2023/10/31181.40182.3081.0001,3470.00%
2023/10/26479.53581.0881.40-11,251-0.08%
2023/10/2500.000.173.3078.10-0.11,1080.00%
2023/10/1800.000.168.8069.20-0.11,089-0.01%
2023/10/1100.00173.2071.70-11,176-0.09%
2023/10/031.176.74175.6075.500.11,2320.00%
2023/09/2500.000.177.2076.60-0.11,265-0.01%
2023/09/180.174.0000.0074.000.11,2620.00%
2023/09/06175.5000.0075.8011,5460.06%
2023/08/01177.5000.0076.4011,8010.06%
2023/07/310.177.6000.0076.000.11,7940.01%
2023/07/07184.5000.0084.8012,2120.05%
2023/06/30088.5000.0088.4002,3470.00%
2023/06/270.187.5000.0086.600.12,5730.00%
2023/06/1400.00594.9095.40-53,322-0.15%
2023/06/13293.45194.0093.4013,2650.03%
2023/06/08189.2000.0089.0013,2360.03%
2023/06/07191.5000.0091.2013,2620.03%
2023/06/06294.80492.9893.00-23,238-0.06%
2023/06/05190.001.192.3293.40-0.13,1950.00%
2023/06/020.190.1000.0089.500.13,1610.00%
2023/06/0100.00488.5086.60-43,145-0.13%
2023/05/30185.0300.0085.8013,1820.03%
2023/05/29086.5000.0086.5003,1850.00%
2023/05/25186.6000.0086.6013,2530.03%
2023/05/2400.00187.4087.90-13,303-0.03%
2023/05/22289.1500.0088.5023,4950.06%
2023/05/19187.1000.0086.7013,6340.03%
2023/05/18188.0000.0088.1013,8320.03%
2023/05/1000.00789.4789.90-74,011-0.17%
2023/05/04292.0000.0091.6024,1980.05%
2023/05/03692.6500.0092.5064,2520.14%
2023/04/24392.8000.0093.2034,0820.07%
2023/04/2000.00197.6095.30-14,074-0.02%
2023/04/1900.001101.50100.50-14,062-0.02%
2023/04/181100.001102.0099.2004,0690.00%
2023/04/171102.501101.00103.0004,1750.00%
2023/04/1300.001101.00100.50-14,330-0.02%
2023/04/121101.5000.00102.0014,3620.02%
2023/04/111100.5000.0099.8014,3450.02%
2023/03/243103.678102.50104.50-53,917-0.13%
2023/03/23599.44498.35100.0013,8190.03%
2023/03/221796.772796.0797.60-103,464-0.29%
2023/03/21688.72588.3288.8013,2750.03%
2023/03/10481.0500.0080.0043,3330.12%
2023/03/0900.00187.2086.50-13,288-0.03%
2023/03/087686.7800.0086.80763,3002.30%
2023/03/078288.64188.4088.00813,3552.41%
2023/03/06290.40190.6090.0013,4540.03%
2023/03/0315289.3600.0088.001523,5624.27% 大買/鉅額交易
2023/03/0200.00288.8088.40-23,619-0.06%
2023/03/01287.70288.6087.7003,6480.00%
2023/02/24287.50189.1087.7013,6350.03%
2023/02/23187.801089.1789.40-93,597-0.25%
2023/02/22988.60989.1088.6003,6250.00%
2023/02/2100.00187.8089.90-13,591-0.03%
2023/02/20987.730.188.8088.2093,5890.25%
2023/02/171.187.07586.8888.00-43,636-0.11%
2023/02/1400.00377.1077.10-33,399-0.09%
2023/02/10474.7000.0075.0043,4070.12%
2023/02/02378.37279.6579.3013,1370.03%
2023/02/01476.25176.9076.3033,0160.10%
2023/01/31175.00775.2075.30-62,963-0.20%
2023/01/17170.8000.0070.8012,9250.03%
2023/01/1600.00170.2070.80-12,924-0.03%
2023/01/13170.50169.2069.2002,9360.00%
2023/01/1200.00170.0070.20-12,936-0.03%
2023/01/11170.7000.0071.1012,9310.03%
2023/01/10173.40172.8071.5002,9090.00%
2023/01/09174.50175.8075.0002,8800.00%
2023/01/04374.031274.6374.50-92,662-0.34%
2023/01/0300.00169.8069.80-12,493-0.04%
2022/12/3000.0015064.6063.50-1502,457-6.10% 大賣/鉅額交易
2022/12/2900.0015063.4963.30-1502,423-6.19% 大賣/鉅額交易
2022/12/23266.80266.7566.9002,4770.00%
2022/12/20268.4000.0068.1022,6140.08%
2022/12/15273.2500.0074.0022,7710.07%
2022/12/1400.001773.6873.50-172,740-0.62%
2022/12/09169.7000.0070.5012,6720.04%
2022/12/0800.00370.1069.70-32,743-0.11%
2022/12/062976.56378.5072.00262,7360.95%
2022/12/05175.50274.5573.80-12,656-0.04%
2022/12/02474.85273.9073.9022,6360.08%
2022/12/0100.00174.2074.60-12,588-0.04%
2022/11/30174.3000.0074.6012,5990.04%
2022/11/29474.6000.0074.6042,6370.15%
2022/11/28376.27176.7076.2022,6440.08%
2022/11/254874.116074.0474.40-122,514-0.48%
2022/11/241472.06371.0770.00112,3410.47%
2022/11/1800.00167.0066.90-12,183-0.05%
2022/11/16168.10268.6568.80-12,094-0.05%
2022/11/15469.53670.2070.00-22,021-0.10%
2022/11/14262.20964.8268.20-71,921-0.36%
2022/11/1100.00363.4762.00-31,887-0.16%
2022/11/1000.00461.6860.90-41,916-0.21%
2022/11/09160.3000.0060.9011,9170.05%
2022/11/0800.00159.8059.10-11,893-0.05%
2022/10/272654.182554.7054.7012,0310.05%
2022/10/21257.1000.0057.4021,9860.10%
2022/10/20458.0000.0059.0041,9680.20%
2022/10/1300.00560.4058.20-51,968-0.25%
2022/10/1200.00560.8061.00-51,959-0.26%
2022/10/11160.4000.0060.2011,9620.05%
2022/10/0700.00263.4063.50-21,959-0.10%
2022/10/0600.00363.5763.30-31,960-0.15%
2022/10/0500.00162.3062.60-11,958-0.05%
2022/09/30357.93356.2058.0001,9450.00%
2022/09/29257.5000.0055.8021,9970.10%
2022/09/28359.2000.0057.5032,0180.15%
2022/09/26263.7000.0062.1022,1090.09%
2022/09/23467.001366.6266.30-92,129-0.42%
2022/09/15765.86167.5062.5062,6370.23%
2022/09/1400.00363.0064.00-32,555-0.12%
2022/09/13462.3800.0063.1042,5450.16%
2022/09/1200.00262.5563.10-22,525-0.08%
2022/09/0800.00159.3059.60-12,506-0.04%
2022/09/07157.3000.0057.5012,5350.04%
2022/09/06257.3500.0058.2022,5450.08%
2022/09/05161.8000.0061.7012,5010.04%
2022/09/02163.8000.0064.0012,4320.04%
2022/08/29156.3000.0057.0012,2990.04%
2022/08/24257.1000.0057.3022,2460.09%
2022/08/19157.20160.4057.4002,1980.00%
2022/08/1800.00760.5059.20-72,133-0.33%
2022/08/17256.85158.6056.5012,0440.05%
2022/08/1600.00757.0657.10-71,980-0.35%
2022/08/1500.00356.0757.00-31,966-0.15%
2022/08/12155.50156.7056.0001,9480.00%
2022/08/0900.00151.4052.50-11,819-0.05%
2022/08/05149.5000.0049.4011,7970.06%
2022/08/04147.4000.0047.5011,7960.06%
2022/08/03249.1000.0047.9521,7800.11%
2022/08/01149.9500.0050.0011,7570.06%
2022/07/2900.00351.2050.90-31,752-0.17%
2022/07/26150.80149.5550.2001,7430.00%
2022/07/25248.7800.0050.2021,7340.12%
2022/07/2200.00152.3052.50-11,698-0.06%
2022/07/2000.00452.0051.10-41,687-0.24%
2022/07/19151.2000.0051.1011,6800.06%
2022/07/15149.00148.9049.2001,6540.00%
2022/07/08244.30243.7543.7001,5910.00%
2022/07/07242.2500.0044.1521,5460.13%
2022/07/06145.40344.9243.50-21,453-0.14%
2022/07/05247.75149.0047.7011,3720.07%
2022/07/04151.003553.3750.20-341,251-2.72%
2022/07/013356.02161.4055.70321,1622.75%
2022/06/302563.122062.3061.8051,0580.47%
2022/06/299662.8219062.4364.00-94944-9.95% 大賣/
2022/06/283060.872861.5560.7026600.30%
2022/06/27159.30258.5558.60-1515-0.19%
2022/06/243257.202458.2757.3084531.76%
2022/06/2300.00953.7053.70-9393-2.29%
2022/06/22154.4000.0053.7013940.25%
2022/06/20855.4000.0054.0083892.06%
2022/06/161455.9000.0054.20143533.96%
2022/06/157151.9500.0051.907131522.49%
2022/06/02150.6000.0050.4013240.31%
2022/05/3000.00150.1049.75-1334-0.30%
2022/05/25148.0500.0048.4513370.30%
2022/05/2000.00150.1049.50-1351-0.28%
2022/05/1800.00149.1049.45-1354-0.28%
2022/05/05250.8000.0051.5023630.55%
2022/04/26148.0500.0048.3513850.26%
2022/04/19150.3000.0050.1014170.24%
2022/03/02051.6000.0050.7001,2390.00%
2022/02/2100.00153.5053.80-11,986-0.05%
2022/01/19155.3000.0055.4012,6180.04%
2022/01/13156.6000.0056.0012,8250.04%
2022/01/11257.50256.9056.9002,8350.00%
2022/01/07659.97258.7559.0042,8120.14%
2022/01/04360.23260.7060.0012,7280.04%
2022/01/0300.00158.1058.20-12,686-0.04%
2021/12/3000.00157.0056.90-12,681-0.04%
2021/12/2900.00157.5057.10-12,693-0.04%
2021/12/28356.37156.5057.0022,7220.07%
2021/12/27157.4000.0057.0012,7370.04%
2021/12/2400.00160.4058.70-12,756-0.04%
2021/12/17158.6000.0058.6013,3110.03%
2021/12/16160.20159.7059.6003,3740.00%
2021/12/1500.00257.7057.60-23,322-0.06%
2021/12/14256.20256.5056.0003,3820.00%
2021/12/1300.000.458.4058.30-0.43,479-0.01%
2021/12/10257.5000.0057.8023,4780.06%
2021/12/0300.00156.8057.00-13,477-0.03%
2021/11/3000.00456.6056.80-43,541-0.11%
2021/11/26656.6300.0055.6063,6650.16%
2021/11/24361.10260.6059.6013,9130.03%
2021/11/23362.43263.3060.8013,9520.03%
2021/11/22265.00163.4062.0013,9520.03%
2021/11/19258.45459.7360.40-23,781-0.05%
2021/11/18262.60262.0058.2003,6870.00%
2021/11/1700.00157.0057.40-13,465-0.03%
2021/11/1200.00154.9054.00-13,413-0.03%
2021/11/05553.5000.0054.7053,4630.14%
2021/11/03555.0000.0055.2053,5190.14%
2021/11/02457.03357.2355.3013,5440.03%
2021/11/011258.071358.8558.50-13,547-0.03%
2021/10/27353.87154.5054.1023,4210.06%
2021/10/22253.40354.3054.40-13,829-0.03%
2021/10/21152.80251.0051.00-13,994-0.03%
2021/10/19153.0000.0052.8014,0380.02%
2021/10/1500.00451.4051.30-44,028-0.10%
2021/10/14450.4000.0050.1044,0270.10%
2021/10/13350.6000.0050.9034,0400.07%
2021/10/04150.70150.9050.1003,9040.00%
2021/10/01451.78253.4050.6023,8740.05%
2021/09/30454.60654.7554.70-23,834-0.05%
2021/09/290.455.6500.0053.300.43,8140.01%
2021/09/28359.13259.5058.7013,7400.03%
2021/09/27259.60459.9860.20-23,676-0.05%
2021/09/24558.72359.1059.9023,4190.06%
2021/09/2300.00455.7354.50-43,184-0.13%
2021/09/2200.00153.9053.30-13,102-0.03%
2021/09/17353.97353.2355.0003,0800.00%
2021/09/16554.10654.1254.50-13,012-0.03%
2021/09/15149.95150.0050.1002,8990.00%
2021/09/06150.5000.0050.0012,7410.04%
2021/09/03152.50153.9052.4002,7130.00%
2021/09/0100.00157.7056.30-12,617-0.04%
2021/08/31352.931155.0555.80-82,500-0.32%
2021/08/30956.61155.0056.7082,4010.33%
2021/08/27351.97352.4353.0002,1740.00%
2021/08/26449.35848.8548.75-42,075-0.19%
2021/08/25446.4400.0048.5541,9980.20%
2021/08/20242.48242.4341.8501,8970.00%
2021/08/1700.00141.8042.10-11,845-0.05%
2021/08/1600.00244.0044.90-21,827-0.11%
2021/08/11151.3000.0047.9511,7800.06%
2021/08/10152.4000.0052.1011,7540.06%
2021/08/09856.6900.0054.8081,7270.46%
2021/08/06160.3000.0060.0011,6860.06%
2021/08/0400.002364.1365.00-231,594-1.44%
2021/08/0300.00163.0061.60-11,527-0.07%
2021/08/02259.7500.0060.0021,4580.14%
2021/07/302062.00164.0062.50191,3981.36%
2021/07/29463.05864.3065.00-41,282-0.31%
2021/07/28659.68160.1059.1051,0400.48%
2021/07/27261.90561.6262.10-3950-0.32%
2021/07/2100.00151.0050.80-1856-0.12%
2021/07/2000.00251.8051.60-2970-0.21%
2021/07/1900.00252.0052.70-21,045-0.19%
2021/07/16150.1000.0050.2011,0320.10%
2021/07/14150.00349.7550.00-21,036-0.19%
2021/07/13450.3300.0049.3041,0320.39%
2021/07/1200.00148.6548.65-11,016-0.10%
2021/07/08248.0800.0048.2521,0340.19%
2021/04/0800.00249.6549.75-2865-0.23%
2021/04/07249.3000.0049.8528570.23%
2021/03/19049.7500.0049.7506350.00%
2021/02/2200.001042.1542.10-10332-3.01%
2021/01/291038.6500.0038.50102204.53%
2021/01/1500.00138.7038.65-1183-0.55%
2021/01/14037.5000.0038.9001770.00%
2021/01/07039.2000.0038.7501660.00%
2020/12/1100.00139.3039.25-1131-0.76%
2020/08/28136.7000.0036.6513460.29%
2020/08/1800.00136.6036.60-1361-0.28%
2020/07/1400.000.640.1040.35-0.6299-0.21%
2020/07/0600.001141.7041.60-11287-3.83%
2020/07/01141.0000.0041.0012800.36%
2020/03/16129.2500.0028.8012110.47%
2020/03/03134.4500.0034.3511880.53%
2020/01/1500.00139.0038.90-1187-0.53%
2019/12/1800.00339.7539.75-3167-1.79%
2019/12/13340.1500.0040.2031691.77%
2019/11/20140.4000.0040.3011760.57%
2019/11/04142.0500.0042.1512500.40%
2019/08/1900.00141.0041.20-1599-0.17%
2019/08/1600.00440.3340.50-4609-0.66%
2019/08/1200.00142.3042.30-1621-0.16%
2019/08/05148.4000.0048.2515780.17%
2019/07/2600.00350.0050.10-3597-0.50%
2019/07/1900.00148.5048.35-1574-0.17%
2019/07/16148.8000.0048.5515760.17%
2019/07/1500.00148.3048.55-1572-0.17%
2019/06/1900.00146.1046.15-1699-0.14%
2019/06/1700.00145.0045.05-1729-0.14%
2019/06/14145.5000.0045.2517580.13%
2019/06/12146.5000.0046.5017780.13%
2019/06/04448.0000.0046.9049520.42%
2019/05/31349.40248.5548.7519410.11%
2019/05/30249.70249.3549.1009250.00%
2019/04/2400.00344.2044.30-3735-0.41%
2019/03/2500.00146.5047.00-1620-0.16%
2019/03/21346.2000.0046.2035870.51%
2019/03/1900.00246.9046.50-2558-0.36%
2019/03/1800.00145.4045.50-1526-0.19%
2019/03/14146.0000.0045.0015080.20%
2019/03/1300.00145.2045.40-1497-0.20%
2019/03/12145.4500.0045.4014720.21%
2019/03/1100.00543.4043.55-5411-1.21%
2019/02/1300.00139.9039.00-1300-0.33%
2019/01/0900.00536.9037.00-5301-1.66%
2019/01/08136.4500.0036.4512990.33%
2018/12/2500.00135.2035.35-1286-0.35%
2018/12/1300.00137.0536.75-1269-0.37%
2018/12/03336.0000.0035.8532351.27%
2018/11/3000.00235.4535.45-2219-0.91%
2018/11/1500.00135.0035.00-1200-0.50%
2018/11/13133.4500.0033.4512110.47%
2018/11/08233.8500.0033.4022280.87%
2018/11/0100.00232.9033.20-2388-0.51%
2018/10/3100.00131.6031.35-1451-0.22%
2018/10/25531.9000.0031.6054741.05%
2018/10/2400.00233.5533.05-2474-0.42%
2018/10/2300.00133.8033.35-1490-0.20%
2018/10/2200.00133.8033.60-1519-0.19%
2018/10/1700.00234.2033.50-2575-0.35%
2018/10/1600.00233.5033.50-2581-0.34%
2018/10/1100.001031.5731.20-10581-1.72%
2018/10/0300.00137.1536.80-1573-0.17%
2018/10/0100.00137.2037.20-1574-0.17%
2018/09/1700.00137.4537.45-1601-0.17%
2018/09/1000.00637.1836.40-6620-0.97%
2018/09/07238.65140.1538.7016150.16%
2018/08/28441.38441.8841.0006400.00%
2018/08/20441.78242.5041.3026810.29%
2018/08/171142.6700.0042.30116621.66%
2018/08/16142.1000.0042.1016550.15%
2018/08/13741.91242.3541.0556320.79%
2018/08/10344.0000.0044.5535990.50%
2018/08/09444.33744.3144.40-3575-0.52%
2018/08/0700.00346.5045.20-3472-0.63%
2018/08/01541.80241.8041.8033800.79%
2018/07/30741.9400.0041.3573751.86%
2018/07/2700.00242.4042.15-2365-0.55%
2018/07/26741.51440.5040.3033490.86%
2018/07/2500.00240.0040.80-2309-0.65%
2018/07/2300.00438.9538.60-4295-1.35%
2018/07/20138.1000.0038.0512930.34%
2018/07/1700.00139.0039.00-1308-0.32%
2018/07/16839.4800.0039.1083082.59%
2018/07/13139.0500.0039.0013070.33%
2018/07/05237.4000.0037.3523320.60%
2018/07/03138.0000.0037.8513310.30%
2018/06/27239.08139.2038.9513230.31%
2018/06/26139.0500.0039.2013210.31%
2018/06/25239.0000.0039.1023180.63%
2018/05/28233.9000.0034.8022780.72%
2018/05/03135.3000.0034.4513460.29%
2018/03/26137.9000.0038.0013060.33%
2018/03/20541.0000.0040.5553151.59%
2018/02/21140.1000.0038.6012760.36%
2018/02/0600.00840.4540.70-8275-2.90%
2018/02/0500.00245.0044.90-2265-0.75%
振曜 相關文章
振曜 相關影音