百一 (6152)-元大-信義券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.40
漲跌
▲0.15
漲幅
+1.05%
成交量
540張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	14.35	14.40	-5	3,277	-0.15%
2024/11/18	10	14.48	11	14.20	14.15	-1	3,328	-0.03%
2024/11/13	0	0.00	5	15.35	15.25	-5	3,415	-0.15%
2024/11/11	5	15.83	0	0.00	15.40	5	3,445	0.15%
2024/11/08	1	16.20	1	16.40	16.20	0	3,410	0.00%
2024/11/04	1	14.95	0	0.00	14.95	1	3,485	0.03%
2024/10/30	5	15.00	5	15.25	15.25	0	3,531	0.00%
2024/10/24	1	16.05	0	0.00	15.70	1	3,590	0.03%
2024/10/23	0	0.00	1	16.80	16.40	-1	3,593	-0.03%
2024/10/17	4	15.85	0	0.00	15.80	4	3,750	0.11%
2024/10/11	0	0.00	3	15.93	15.75	-3	3,858	-0.08%
2024/10/09	12	16.93	0	0.00	16.75	12	3,859	0.31%
2024/10/08	1	18.70	6	18.82	18.60	-5	3,819	-0.13%
2024/10/07	1	16.70	17	17.65	18.30	-16	3,907	-0.41%
2024/10/04	0	0.00	1	16.65	16.65	-1	3,991	-0.03%
2024/10/01	6	16.44	6	16.23	16.40	0	4,098	0.00%
2024/09/27	4	16.99	0	0.00	16.90	4	4,311	0.09%
2024/09/26	20	17.63	1	18.30	17.05	19	4,411	0.43%
2024/09/25	2	17.75	10	18.10	18.25	-8	4,450	-0.18%
2024/09/24	1	17.00	1	17.35	17.35	0	4,464	0.00%
2024/09/20	6	17.35	10	17.54	17.20	-4	4,688	-0.09%
2024/09/19	3	17.58	2	17.80	17.60	1	4,670	0.02%
2024/09/18	3	17.68	2	18.00	17.65	1	4,683	0.02%
2024/09/16	8	17.94	1	18.60	17.45	7	4,656	0.15%
2024/09/13	5	18.86	5	19.30	18.55	0	4,604	0.00%
2024/09/12	5	18.20	3	19.25	19.75	2	4,559	0.04%
2024/09/11	3	17.30	3	17.65	18.70	0	4,367	0.00%
2024/09/10	4	16.80	0	0.00	17.00	4	4,225	0.09%
2024/09/09	0	0.00	1	16.20	16.20	-1	4,120	-0.02%
2024/08/30	1	16.30	0	0.00	16.20	1	4,315	0.02%
2024/08/27	2	16.25	0	0.00	16.25	2	4,308	0.05%
2024/08/23	1	15.50	0	0.00	15.75	1	4,316	0.02%
2024/08/16	3	16.10	0	0.00	16.15	3	4,256	0.07%
2024/08/14	0	0.00	1	16.30	16.25	-1	4,171	-0.02%
2024/08/12	2	14.58	1	14.55	14.55	1	4,105	0.02%
2024/07/30	1	15.45	0	0.00	16.05	1	3,846	0.03%
2024/07/22	1	16.80	0	0.00	16.85	1	3,650	0.03%
2024/07/09	0	0.00	4	18.29	19.45	-4	3,093	-0.13%
2024/07/08	5	19.39	4	18.73	17.70	1	2,900	0.03%
2024/07/05	4	17.34	0	0.00	17.85	4	2,671	0.15%
2024/07/01	1	16.80	0	0.00	17.50	1	2,139	0.05%
2024/06/26	0	0.00	22	15.15	15.20	-22	1,800	-1.22%
2024/06/24	0	0.00	4	13.80	13.75	-4	1,569	-0.25%
2024/06/21	20	13.55	0	0.00	13.75	20	1,521	1.31%
2024/06/20	0	0.00	4	13.70	13.75	-4	1,491	-0.27%
2024/06/18	0	0.00	1	13.70	13.70	-1	1,306	-0.08%
2024/06/14	0	0.00	1	12.55	12.45	-1	1,123	-0.09%
2024/06/12	1	12.35	4	11.95	13.00	-3	998	-0.30%
2024/06/11	0	0.00	2	12.03	12.15	-2	840	-0.24%
2024/06/03	1	11.00	0	0.00	11.05	1	737	0.14%
2024/05/24	0	0.00	1	10.80	10.85	-1	709	-0.14%
2024/05/17	0	0.00	1	10.80	10.75	-1	824	-0.12%
2024/05/15	1	10.05	0	0.00	10.10	1	784	0.13%
2024/04/17	0	9.80	0	0.00	9.81	0	1,013	0.00%
2024/03/27	0	10.35	0	0.00	10.25	0	1,188	0.00%
2024/03/05	1	11.10	0	0.00	11.35	1	1,154	0.09%
2024/02/26	0	0.00	2	11.33	11.45	-2	1,050	-0.19%
2024/02/23	1	10.80	0	0.00	10.75	1	982	0.10%
2024/02/21	0	0.00	1	11.00	10.95	-1	916	-0.11%
2024/02/19	1	10.60	0	0.00	10.60	1	863	0.12%
2024/02/02	0	10.50	0	0.00	10.25	0	844	0.00%
2024/01/17	0	0.00	10	11.20	10.80	-10	641	-1.56%
2024/01/15	10	11.05	0	0.00	11.00	10	576	1.73%
2024/01/03	0	0.00	10	10.90	10.95	-10	483	-2.07%
2023/12/28	10	10.48	3	10.57	10.80	7	392	1.79%
2023/12/25	0	0.00	1	10.50	10.45	-1	331	-0.30%
2023/12/22	0	0.00	1	10.30	10.30	-1	321	-0.31%
2023/12/06	0	0.00	1	10.20	10.15	-1	251	-0.40%
2023/11/22	0	0.00	11	9.98	10.10	-11	264	-4.15%
2023/11/21	0	0.00	9	9.94	9.90	-9	266	-3.38%
2023/11/02	0	0.00	1	9.42	9.60	-1	351	-0.28%
2023/11/01	1	9.45	0	0.00	9.47	1	354	0.28%
2023/10/30	1	9.47	0	0.00	9.50	1	407	0.25%
2023/10/13	1	9.80	0	0.00	9.82	1	419	0.24%
2023/10/04	0	0.00	1	9.92	9.93	-1	456	-0.22%
2023/09/26	1	9.97	0	0.00	9.97	1	533	0.19%
2023/09/11	20	9.97	0	0.00	9.99	20	559	3.58%
2023/08/29	0	0.00	1	10.50	10.50	-1	586	-0.17%
2023/08/15	0	0.00	1	10.05	10.05	-1	585	-0.17%
2023/08/11	2	10.08	0	0.00	10.00	2	585	0.34%
2023/08/02	0	0.00	1	10.85	10.85	-1	599	-0.17%
2023/07/13	0	0.00	37	10.27	10.25	-37	774	-4.78%
2023/07/10	37	10.69	0	0.00	10.70	37	853	4.33%
2023/07/07	0	0.00	38	10.55	10.45	-38	862	-4.41%
2023/07/05	11	10.55	0	0.00	10.50	11	1,002	1.10%
2023/06/30	28	10.20	1	10.30	10.35	27	1,003	2.69%
2023/06/16	0	0.00	38	10.20	10.25	-38	1,215	-3.13%
2023/06/13	38	10.25	1	10.25	10.25	37	1,211	3.06%
2023/06/09	3	10.10	10	10.25	10.25	-7	1,195	-0.59%
2023/05/23	1	10.80	2	10.83	10.80	-1	1,180	-0.08%
2023/05/22	2	10.35	0	0.00	10.40	2	1,176	0.17%
2023/05/12	0	11.40	0	0.00	10.75	0	1,158	0.00%
2023/05/09	0	0.00	2	11.30	11.05	-2	1,147	-0.17%
2023/05/08	10	12.15	0	0.00	12.10	10	1,108	0.90%
2023/05/04	2	12.10	16	12.15	12.20	-14	1,095	-1.28%
2023/05/03	16	12.00	0	0.00	12.00	16	1,089	1.47%
2023/04/20	5	12.10	0	0.00	12.00	5	992	0.50%
2023/04/12	0	0.00	34	11.85	12.05	-34	758	-4.48%
2023/04/10	0	0.00	1	11.90	11.95	-1	640	-0.16%
2023/03/31	34	11.00	0	0.00	11.10	34	545	6.23%
2023/03/29	0	0.00	35	11.00	11.15	-35	516	-6.78%
2023/03/27	0	0.00	1	11.55	11.55	-1	434	-0.23%
2023/03/08	35	10.45	0	0.00	10.45	35	404	8.66%
2023/01/12	0	0.00	3.5	9.97	9.96	-3.5	494	-0.70%
2022/12/22	1	10.05	0	0.00	10.05	1	582	0.17%
2022/12/20	0	0.00	5	10.15	9.95	-5	604	-0.83%
2022/12/19	5	10.10	0	0.00	10.10	5	609	0.82%
2022/12/12	1	10.20	1	10.35	10.30	0	678	0.00%
2022/12/09	0	0.00	33	10.45	10.55	-33	696	-4.73%
2022/12/08	0	0.00	1	10.80	11.05	-1	750	-0.13%
2022/12/02	32	11.20	0	0.00	11.15	32	927	3.45%
2022/12/01	2	11.20	0	0.00	11.30	2	920	0.22%
2022/11/18	0	0.00	32	11.40	11.25	-32	895	-3.57%
2022/11/17	32	11.20	0	0.00	11.20	32	881	3.63%
2022/10/04	0	0.00	7	10.64	10.65	-7	1,073	-0.65%
2022/10/03	7	10.43	0	0.00	10.45	7	1,072	0.65%
2022/09/22	0	0.00	1	11.25	11.20	-1	1,004	-0.10%
2022/09/01	0	0.00	1	11.00	10.90	-1	614	-0.16%
2022/08/30	1	11.10	0	0.00	11.20	1	620	0.16%
2022/08/24	0	0.00	10	10.75	10.60	-10	576	-1.73%
2022/08/22	10	11.45	0	0.00	11.20	10	551	1.81%
2022/08/19	0	0.00	1	11.20	11.35	-1	530	-0.19%
2022/08/18	1	11.25	0	0.00	11.20	1	516	0.19%
2022/08/01	0	0.00	8	10.90	10.85	-8	361	-2.21%
2022/07/28	8	10.45	9	10.65	10.70	-1	336	-0.30%
2022/06/01	1	9.72	0	0.00	9.79	1	298	0.33%
2022/03/11	0	9.98	0	0.00	9.42	0	1,485	0.00%
2022/02/09	8	11.65	0	0.00	11.60	8	2,120	0.38%
2022/01/19	0	0.00	32	11.54	11.50	-32	2,104	-1.52%
2022/01/18	6	11.45	24	11.60	11.70	-18	2,107	-0.85%
2022/01/12	0	0.00	1	11.35	11.40	-1	2,073	-0.05%
2022/01/11	1	11.65	0	0.00	11.50	1	2,066	0.05%
2022/01/10	50	11.60	0	0.00	11.60	50	2,052	2.44%
2022/01/07	1	11.50	0	0.00	11.15	1	2,034	0.05%
2022/01/03	0	0.00	3	12.15	12.15	-3	1,951	-0.15%
2021/12/29	4	12.65	0	0.00	12.70	4	1,875	0.21%
2021/12/28	1	12.85	0	0.00	12.65	1	1,820	0.05%
2021/12/27	100	12.30	0	0.00	12.70	100	1,736	5.76%
2021/12/24	3	12.70	1	12.70	12.70	2	1,596	0.13%
2021/12/23	1	11.50	0	0.00	11.55	1	1,372	0.07%
2021/12/13	0	0.00	20	11.76	11.60	-20	1,189	-1.68%
2021/12/09	1	11.40	0	0.00	11.35	1	1,127	0.09%
2021/12/08	0	0.00	15	11.65	11.65	-15	1,095	-1.37%
2021/12/07	30	11.55	0	0.00	11.55	30	1,051	2.85%
2021/12/03	11	11.26	0	0.00	11.25	11	994	1.11%
2021/12/02	5	11.70	11	11.70	11.70	-6	924	-0.65%
2021/11/30	0	0.00	3.3	10.87	10.60	-3.3	784	-0.42%
2021/11/22	0	0.00	1	11.30	11.30	-1	680	-0.15%
2021/11/17	1	11.80	0	0.00	11.90	1	562	0.18%
2021/11/16	0	0.00	8	10.80	11.05	-8	397	-2.01%
2021/11/15	0	0.00	1	10.05	10.05	-1	285	-0.35%
2021/11/08	10	9.10	0	0.00	9.16	10	263	3.79%
2021/10/21	0	0.00	1	8.52	8.42	-1	281	-0.35%
2021/10/20	1	8.55	0	0.00	8.53	1	296	0.34%
2021/09/01	8	8.63	0	0.00	8.77	8	504	1.59%
2021/07/29	1	9.65	0	0.00	9.74	1	773	0.13%
2021/07/08	0	0.00	9	10.10	10.15	-9	1,638	-0.55%
2021/06/07	9	10.55	0	0.00	10.55	9	2,735	0.33%
2021/06/01	0	0.00	1	10.70	10.90	-1	2,817	-0.04%
2021/05/12	0	0.00	3	11.00	10.25	-3	3,119	-0.10%
2021/04/26	0	0.00	1	13.50	13.05	-1	2,974	-0.03%
2021/04/22	1	13.20	7	12.90	12.85	-6	2,920	-0.21%
2021/04/21	3	13.55	0	0.00	13.65	3	2,835	0.11%
2021/04/20	1	12.50	2	14.03	13.85	-1	2,745	-0.04%
2021/04/19	0	0.00	1	13.00	12.90	-1	2,539	-0.04%
2021/04/06	0	0.00	5	11.25	11.30	-5	2,512	-0.20%
2021/04/01	0	0.00	4	11.35	11.25	-4	2,509	-0.16%
2021/03/29	0	0.00	85	11.36	11.30	-85	2,488	-3.42%
2021/03/25	1	11.60	1	11.40	11.35	0	2,511	0.00%
2021/03/24	1	11.75	1	11.95	11.70	0	2,557	0.00%
2021/03/23	2	11.95	0	0.00	11.75	2	2,533	0.08%
2021/03/22	12	12.25	0	0.00	12.25	12	2,397	0.50%
2021/03/19	0	0.00	5	11.10	11.15	-5	2,255	-0.22%
2021/03/18	90	10.95	5	10.40	10.90	85	2,177	3.90%
2021/03/17	0	0.00	1	10.50	10.50	-1	2,065	-0.05%
2021/03/16	0	0.00	28	10.05	9.99	-28	2,068	-1.35%
2021/03/12	5	9.92	0	0.00	9.95	5	2,106	0.24%
2021/03/05	0	9.88	0	0.00	9.94	0	2,152	0.00%
2021/03/03	0	0.00	4	9.40	9.43	-4	2,114	-0.19%
2021/02/25	1	10.25	0	0.00	10.05	1	2,102	0.05%
2021/02/24	0	0.00	8	10.33	10.50	-8	2,076	-0.39%
2021/02/22	1	9.48	0	0.00	9.46	1	1,988	0.05%
2021/02/05	2	9.64	2	9.92	9.59	0	1,972	0.00%
2021/01/20	1	10.60	0	0.00	10.45	1	2,196	0.05%
2021/01/15	0	0.00	1	11.40	11.35	-1	2,210	-0.05%
2021/01/14	0	0.00	21	11.46	11.35	-21	2,272	-0.92%
2021/01/08	4	12.40	0	0.00	12.40	4	2,262	0.18%
2021/01/07	6	12.92	9	13.15	12.35	-3	2,239	-0.13%
2021/01/06	0	13.50	1	13.40	13.15	-1	2,195	-0.05%
2021/01/05	0	0.00	4	13.55	13.55	-4	2,162	-0.18%
2021/01/04	32	14.12	0	0.00	14.10	32	2,131	1.50%
2020/12/31	1	13.95	1	13.50	13.95	0	2,011	0.00%
2020/12/21	0	0.00	2	13.35	13.40	-2	1,894	-0.11%
2020/12/18	5	13.16	2	13.50	13.75	3	1,861	0.16%
2020/12/11	0	0.00	2	12.75	12.65	-2	1,967	-0.10%
2020/12/10	2	13.35	0	0.00	13.00	2	1,948	0.10%
2020/12/09	0	0.00	1	12.40	13.00	-1	1,890	-0.05%
2020/12/08	0	0.00	1	12.85	12.70	-1	1,841	-0.05%
2020/12/07	0	0.00	7	12.64	12.85	-7	1,793	-0.39%
2020/12/02	1	12.30	0	0.00	12.25	1	1,759	0.06%
2020/12/01	0	0.00	3.1	12.40	12.30	-3.1	1,783	-0.17%
2020/11/30	3	12.15	0	0.00	12.00	3	1,793	0.17%
2020/11/26	2	11.90	0	0.00	11.95	2	1,781	0.11%
2020/11/24	0	0.00	8	11.95	11.85	-8	1,767	-0.45%
2020/11/23	3	12.03	0	0.00	12.60	3	1,723	0.17%
2020/11/20	2	11.55	0	0.00	11.55	2	1,665	0.12%
2020/11/19	2	11.30	0	0.00	11.30	2	1,656	0.12%
2020/11/18	6	11.33	0	0.00	11.25	6	1,667	0.36%
2020/11/09	5	11.35	0	0.00	11.40	5	1,690	0.30%
2020/11/06	0	0.00	1	11.35	11.10	-1	1,643	-0.06%
2020/11/05	0	0.00	5	11.82	11.80	-5	1,571	-0.32%
2020/10/29	5	10.20	0	0.00	9.94	5	1,373	0.36%
2020/10/22	0	0.00	5	10.15	10.00	-5	1,347	-0.37%
2020/09/17	0	0.00	4	9.99	9.80	-4	1,061	-0.38%
2020/09/16	0	0.00	5	8.46	9.30	-5	972	-0.51%
2020/09/15	4	8.63	0	0.00	8.63	4	924	0.43%
2020/09/10	0	0.00	2	8.86	8.65	-2	895	-0.22%
2020/09/08	5	9.10	0	0.00	9.24	5	843	0.59%
2020/09/04	5	8.80	0	0.00	8.79	5	777	0.64%
2020/09/02	2	8.08	0	0.00	7.92	2	704	0.28%
2020/07/29	0	0.00	1	7.39	7.45	-1	416	-0.24%
2020/07/28	1	7.38	0	0.00	7.60	1	402	0.25%
2020/07/27	0	0.00	33	7.36	7.39	-33	357	-9.24%
2020/07/21	5	6.50	0	0.00	6.50	5	335	1.49%
2020/07/09	3	7.15	0	0.00	7.23	3	286	1.05%
2019/11/18	0	0.00	10	7.13	7.10	-10	736	-1.36%
2019/09/02	1	7.89	0	0.00	7.90	1	769	0.13%
2019/08/23	0	0.00	15	7.20	7.33	-15	559	-2.68%
2019/08/20	5	6.46	0	0.00	6.45	5	490	1.02%
2019/07/01	15	6.23	0	0.00	6.03	15	427	3.51%
2019/06/28	0	0.00	20	5.59	5.85	-20	397	-5.03%
2019/04/22	0	0.00	40	5.02	5.01	-40	480	-8.32%
2019/04/19	0	0.00	20	5.00	4.97	-20	474	-4.22%
2019/04/18	0	0.00	30	5.04	4.99	-30	469	-6.39%
2019/04/15	0	0.00	270	5.04	5.05	-270	440	-61.27%	大賣/鉅額交易
2019/01/25	20	4.74	0	0.00	4.71	20	216	9.25%
2018/12/12	5	4.82	0	0.00	4.91	5	328	1.52%
2018/11/01	5	4.16	0	0.00	4.21	5	456	1.10%
2018/10/04	10	5.67	0	0.00	5.50	10	379	2.63%
2018/06/25	0	0.00	2	9.40	9.78	-2	516	-0.39%
2018/06/12	1	8.18	0	0.00	8.20	1	394	0.25%
2018/06/04	1	8.81	0	0.00	8.93	1	341	0.29%
2018/06/01	1	8.50	1	8.96	8.96	0	295	0.00%
2018/04/30	0	0.00	1	7.63	7.66	-1	229	-0.44%
2018/04/23	2	7.70	0	0.00	7.70	2	259	0.77%
2018/01/03	0	0.00	5	8.54	8.53	-5	329	-1.52%