華電網 (6163)-元大-信義券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-信義券商分點個股進出
元大-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	21.95	12	21.93	21.70	-8	3,822	-0.21%
2024/05/10	10	21.48	7	21.30	21.25	3	3,816	0.08%
2024/05/09	2	21.50	0	0.00	21.50	2	3,806	0.05%
2024/05/08	4	21.15	4	21.69	21.95	0	3,795	0.00%
2024/05/06	1	20.40	0	0.00	20.40	1	3,725	0.03%
2024/04/19	0	0.00	10	20.85	21.00	-10	3,806	-0.26%
2024/04/18	0	0.00	1	21.85	21.75	-1	3,830	-0.03%
2024/04/17	0	0.00	4	22.05	22.00	-4	3,975	-0.10%
2024/04/16	3	21.25	6	21.34	20.85	-3	4,213	-0.07%
2024/04/15	13	22.70	5	22.60	22.20	8	4,246	0.19%
2024/04/09	20	23.00	23	22.91	22.95	-3	4,430	-0.07%
2024/04/08	13	22.88	14.1	22.98	22.90	-1.1	4,517	-0.02%
2024/04/03	3	21.55	0	0.00	21.70	3	4,381	0.07%
2024/04/01	3	22.65	10	22.51	22.45	-7	4,316	-0.16%
2024/03/29	5	23.25	14	22.56	22.35	-9	4,306	-0.21%
2024/03/28	6	22.83	5	23.00	22.95	1	4,286	0.02%
2024/03/27	8	23.11	4	23.60	23.60	4	4,235	0.09%
2024/03/26	15.1	23.75	3	22.87	23.85	12.1	4,116	0.29%
2024/03/22	12	21.85	12	22.00	22.90	0	3,758	0.00%
2024/03/20	6	21.69	0	0.00	20.75	6	3,557	0.17%
2024/03/19	0	20.95	0	0.00	20.70	0	3,511	0.00%
2024/03/14	1	21.10	0	0.00	20.80	1	3,478	0.03%
2024/03/13	2	22.05	2	21.70	21.05	0	3,458	0.00%
2024/03/12	12	22.28	7	21.96	21.85	5	3,416	0.15%
2024/03/11	4	22.08	3	21.90	21.95	1	3,356	0.03%
2024/03/08	1	22.95	0	0.00	22.35	1	3,316	0.03%
2024/03/07	4	24.63	2	24.13	23.65	2	3,216	0.06%
2024/03/06	34	24.86	22	25.01	24.85	12	2,985	0.40%
2024/03/05	13	22.88	8	23.78	23.95	5	2,281	0.22%
2024/03/04	0	0.00	6	21.40	21.80	-6	1,897	-0.32%
2024/02/27	0	0.00	2	20.50	20.05	-2	1,751	-0.11%
2024/02/19	3	19.25	3	19.70	19.65	0	1,710	0.00%
2024/02/02	0	19.08	0	0.00	18.65	0	1,677	0.00%
2024/02/01	0	0.00	10	19.13	19.05	-10	1,660	-0.60%
2024/01/25	0	0.00	1	19.65	19.50	-1	1,643	-0.06%
2024/01/16	10	20.30	0	0.00	20.35	10	1,547	0.65%
2024/01/12	1	20.65	0	0.00	20.10	1	1,495	0.07%
2024/01/11	3	21.08	2	20.75	20.85	1	1,446	0.07%
2024/01/10	1	21.50	0	0.00	21.70	1	1,281	0.08%
2024/01/04	3	20.30	0	0.00	20.35	3	817	0.37%
2024/01/03	0	0.00	2	20.25	20.10	-2	759	-0.26%
2024/01/02	3	19.30	3	20.63	20.65	0	654	0.00%
2023/12/26	2	19.20	2	19.00	19.00	0	472	0.00%
2023/11/28	0	0.00	1	18.15	18.15	-1	427	-0.23%
2023/09/11	0	0.00	1	17.65	17.35	-1	1,039	-0.10%
2023/09/01	1	18.10	1	18.45	18.40	0	1,337	0.00%
2023/08/18	2	19.20	0	0.00	18.70	2	1,666	0.12%
2023/08/07	0	0.00	3	18.55	18.60	-3	1,919	-0.16%
2023/08/01	1	19.10	0	0.00	18.90	1	2,232	0.04%
2023/07/26	1	19.10	0	0.00	18.80	1	2,574	0.04%
2023/07/14	0	0.00	9	19.48	19.50	-9	4,513	-0.20%
2023/07/12	0	0.00	4	19.40	19.20	-4	4,861	-0.08%
2023/07/06	0	0.00	2.4	20.41	20.25	-2.4	6,175	-0.04%
2023/06/28	1	20.45	5	20.38	20.35	-4	7,042	-0.06%
2023/06/19	0	0.00	5	21.29	21.30	-5	7,473	-0.07%
2023/06/13	0	0.00	2	21.70	21.40	-2	8,622	-0.02%
2023/06/12	2	21.45	8	21.48	21.45	-6	8,781	-0.07%
2023/06/07	8	23.34	0	0.00	23.30	8	8,916	0.09%
2023/06/06	0	0.00	2	23.15	23.25	-2	8,917	-0.02%
2023/06/05	9	23.63	9	23.83	23.70	0	8,881	0.00%
2023/06/02	5	23.25	0	0.00	23.10	5	8,816	0.06%
2023/05/29	6	23.10	0	0.00	23.10	6	8,722	0.07%
2023/05/26	0	0.00	6	22.60	22.45	-6	8,694	-0.07%
2023/05/24	1	24.10	0	0.00	24.10	1	8,582	0.01%
2023/05/23	0	0.00	3	24.15	24.10	-3	8,545	-0.04%
2023/05/22	8	24.04	0	0.00	24.00	8	8,513	0.09%
2023/05/17	0	0.00	4	23.58	23.60	-4	8,342	-0.05%
2023/05/16	2	23.35	0	0.00	23.30	2	8,312	0.02%
2023/05/10	0	0.00	1	23.85	23.80	-1	8,106	-0.01%
2023/05/09	0	0.00	3	24.20	23.65	-3	8,032	-0.04%
2023/05/08	8	25.13	0	0.00	24.85	8	7,904	0.10%
2023/05/03	3	25.57	2	24.75	24.85	1	7,684	0.01%
2023/05/02	1	24.80	2	25.30	25.25	-1	7,576	-0.01%
2023/04/28	2	24.75	361	24.71	24.50	-359	7,444	-4.82%	大賣/鉅額交易
2023/04/27	0	0.00	12	23.96	23.90	-12	7,284	-0.16%
2023/04/26	380	24.14	0	0.00	24.15	380	7,270	5.23%	大買/鉅額交易
2023/04/25	2	24.83	9	23.60	23.15	-7	7,139	-0.10%
2023/04/24	30	25.11	13	25.26	24.75	17	6,977	0.24%
2023/04/21	339	25.34	0	0.00	25.30	339	6,886	4.92%	大買/鉅額交易
2023/04/20	0	0.00	322	27.74	27.95	-322	6,306	-5.11%	大賣/鉅額交易
2023/04/19	2	25.70	18	25.40	25.45	-16	5,924	-0.27%
2023/04/18	61	24.61	5	24.23	24.30	56	5,512	1.02%
2023/04/17	42	24.50	12	24.60	24.45	30	5,371	0.56%
2023/04/14	55	24.48	0	0.00	24.40	55	5,128	1.07%
2023/04/13	18	24.58	7	24.46	24.05	11	4,915	0.22%
2023/04/12	1	22.65	10	23.18	23.85	-9	4,215	-0.21%
2023/04/11	102	20.70	10	21.22	21.70	92	3,917	2.35%	大買/
2023/04/10	8	21.71	12	21.51	21.95	-4	3,717	-0.11%
2023/04/07	54	21.08	0	0.00	20.95	54	3,536	1.53%
2023/04/06	142	21.58	2	21.70	21.55	140	3,449	4.06%	大買/鉅額交易
2023/03/31	10	21.44	39	21.40	21.40	-29	3,249	-0.89%
2023/03/30	2	20.20	2	20.10	20.10	0	2,854	0.00%
2023/03/29	3	20.05	0	0.00	20.00	3	2,843	0.11%
2023/03/28	10	20.03	0	0.00	20.05	10	2,801	0.36%
2023/03/27	2	20.75	0	0.00	20.70	2	2,746	0.07%
2023/03/24	10	19.90	1	19.90	19.90	9	2,639	0.34%
2023/03/23	2	20.10	2	20.05	20.10	0	2,563	0.00%
2023/03/22	25	20.97	2	20.93	21.15	23	2,446	0.94%
2023/03/21	32	21.25	13	21.30	21.00	19	2,288	0.83%
2023/03/20	2	19.60	0	0.00	20.65	2	1,837	0.11%
2023/03/17	0	0.00	20	19.10	18.80	-20	1,596	-1.25%
2023/03/16	30	18.89	19	18.76	19.00	11	1,413	0.78%
2023/03/15	1	18.70	1	18.75	18.75	0	1,092	0.00%
2023/03/14	24	17.60	20	17.70	17.05	4	886	0.45%
2023/03/13	12	17.28	1	17.70	17.70	11	735	1.50%
2023/03/09	0	0.00	1	16.45	16.70	-1	494	-0.20%
2023/02/20	1	15.70	0	0.00	15.65	1	456	0.22%
2023/01/30	1	15.50	1	15.50	15.40	0	388	0.00%
2023/01/17	3	15.30	0	0.00	15.50	3	384	0.78%
2023/01/16	15	15.53	1	15.70	15.50	14	378	3.70%
2023/01/13	10	15.05	0	0.00	14.90	10	326	3.06%
2023/01/12	20	15.07	0	0.00	15.00	20	322	6.19%
2022/12/28	1	14.75	0	0.00	14.75	1	285	0.35%
2022/12/21	1	14.50	1	14.75	15.30	0	283	0.00%
2022/12/09	0	0.00	1	15.60	15.70	-1	230	-0.43%
2022/12/07	1	14.90	0	0.00	15.00	1	201	0.50%
2022/11/01	0	0.00	1	14.00	14.20	-1	363	-0.27%
2022/10/19	1	14.00	0	0.00	14.15	1	390	0.26%
2022/09/16	1	15.15	0	0.00	15.35	1	446	0.22%
2022/09/05	0	0.00	1	16.05	15.95	-1	441	-0.23%
2022/08/22	0	0.00	3	16.15	16.25	-3	448	-0.67%
2022/08/16	3	16.97	0	0.00	16.25	3	420	0.71%
2022/06/22	1	14.85	1	14.55	14.80	0	360	0.00%
2022/06/02	1	15.65	0	0.00	15.35	1	384	0.26%
2022/05/30	1	14.95	0	0.00	14.95	1	390	0.26%
2022/04/11	10	17.80	0	0.00	17.80	10	615	1.62%
2022/03/11	0	18.30	0	0.00	18.05	0	1,531	0.00%
2022/02/18	0	0.00	1	18.40	18.55	-1	2,025	-0.05%
2022/02/11	2	18.08	0	0.00	17.95	2	2,316	0.09%
2022/01/25	0	0.00	6	17.95	18.00	-6	2,854	-0.21%
2022/01/24	0	0.00	4	18.30	18.15	-4	3,170	-0.13%
2022/01/21	0	0.00	10	18.40	18.45	-10	3,198	-0.31%
2022/01/10	0	0.00	30	20.07	20.10	-30	3,454	-0.87%
2021/12/24	0	0.00	1	20.60	20.35	-1	3,647	-0.03%
2021/12/21	1	20.20	0	0.00	20.40	1	3,948	0.03%
2021/12/16	0	0.00	0.4	21.50	21.85	-0.4	3,962	-0.01%
2021/12/15	10	21.20	30	21.13	21.10	-20	3,886	-0.51%
2021/12/14	2	20.70	0	21.35	20.70	2	3,873	0.05%
2021/12/07	0	0.00	1	20.85	20.85	-1	3,908	-0.03%
2021/12/06	1	20.40	0	0.00	20.45	1	3,874	0.03%
2021/11/22	8	20.99	0	0.00	20.80	8	3,508	0.23%
2021/11/18	0	0.00	110	21.11	21.05	-110	3,453	-3.19%	大賣/鉅額交易
2021/11/05	60	22.33	10	22.45	22.70	50	2,834	1.76%
2021/11/04	10	21.30	0	0.00	21.30	10	2,722	0.37%
2021/11/02	10	20.75	50	21.30	20.65	-40	2,655	-1.51%
2021/11/01	85	22.54	15	22.20	22.80	70	2,512	2.79%
2021/10/26	0	0.00	30	20.10	20.50	-30	2,019	-1.49%
2021/10/13	2	19.00	0	0.00	18.75	2	2,127	0.09%
2021/09/30	0	0.00	1	21.90	20.80	-1	2,070	-0.05%
2021/09/28	0	0.00	2	21.45	20.90	-2	1,790	-0.11%
2021/09/27	5	20.55	3	21.52	20.35	2	1,730	0.12%
2021/09/24	0	0.00	1	20.45	20.40	-1	1,637	-0.06%
2021/09/17	0	0.00	3	19.02	19.20	-3	1,578	-0.19%
2021/09/16	1	18.50	2	18.50	18.55	-1	1,551	-0.06%
2021/09/14	2	19.33	0	0.00	19.15	2	1,450	0.14%
2021/09/13	10	21.11	3.1	21.29	20.05	6.9	1,377	0.50%
2021/09/09	0	0.00	1	18.85	19.10	-1	1,072	-0.09%
2021/09/08	1	18.70	0	0.00	18.60	1	1,052	0.09%
2021/08/26	0	0.00	5	17.90	18.05	-5	1,075	-0.47%
2021/08/17	0	0.00	1	16.65	16.50	-1	1,157	-0.09%
2021/08/16	5	16.70	0	0.00	16.70	5	1,188	0.42%
2021/07/30	1	19.00	1	18.80	18.35	0	1,272	0.00%
2021/07/29	0	0.00	1	18.10	17.95	-1	1,219	-0.08%
2021/07/26	1	18.55	0	0.00	18.40	1	1,296	0.08%
2021/07/21	0.1	17.90	1	17.90	17.85	-0.9	1,584	-0.06%
2021/07/19	30	18.65	0	0.00	18.50	30	1,585	1.89%
2021/07/15	2	18.15	0	0.00	18.30	2	1,486	0.13%
2021/07/09	1	17.20	1	17.15	17.25	0	1,505	0.00%
2021/07/08	1	17.80	1	17.20	17.10	0	1,550	0.00%
2021/06/29	0	0.00	1	17.35	17.10	-1	1,877	-0.05%
2021/06/28	1	17.85	0	0.00	17.35	1	1,910	0.05%
2021/06/16	1	17.20	1	17.25	17.15	0	2,765	0.00%
2021/06/07	0	0.00	1	18.30	18.30	-1	2,725	-0.04%
2021/05/10	0	0.00	4	19.58	19.55	-4	2,445	-0.16%
2021/05/07	4	19.40	0	0.00	19.40	4	2,437	0.16%
2021/04/27	0	0.00	3	20.55	19.95	-3	2,014	-0.15%
2021/04/26	0.1	19.95	0	0.00	19.80	0.1	1,997	0.01%
2021/04/23	2	20.15	0	0.00	20.15	2	1,986	0.10%
2021/04/22	0.1	20.35	1	20.70	19.85	-0.9	1,970	-0.05%
2021/04/21	2	20.85	2	20.95	21.10	0	1,938	0.00%
2021/04/19	0	0.00	6	21.03	21.20	-6	1,821	-0.33%
2021/04/16	1	19.70	0	0.00	19.60	1	1,727	0.06%
2021/04/15	0	0.00	1	19.90	20.00	-1	1,715	-0.06%
2021/04/14	1.2	19.64	0	0.00	19.70	1.2	1,701	0.07%
2021/04/13	0	0.00	3	20.85	19.70	-3	1,663	-0.18%
2021/04/12	0	0.00	5	20.15	20.05	-5	1,642	-0.30%
2021/04/08	2	20.35	0	0.00	20.35	2	1,644	0.12%
2021/04/07	2	20.20	0	0.00	20.35	2	1,614	0.12%
2021/04/01	0	0.00	5	20.35	20.35	-5	1,539	-0.32%
2021/03/31	0	0.00	19	19.37	19.10	-19	1,459	-1.30%
2021/03/30	12	19.13	0	0.00	19.50	12	1,428	0.84%
2021/03/29	8	19.26	6	19.52	19.40	2	1,336	0.15%
2021/03/26	0	0.00	2	17.65	17.85	-2	1,046	-0.19%
2021/03/25	0	0.00	2	16.75	16.55	-2	1,128	-0.18%
2021/03/24	1	17.75	30	18.15	17.00	-29	1,168	-2.48%
2021/03/23	34	18.13	1	18.15	18.15	33	1,023	3.22%
2021/03/09	0	0.00	10	15.70	15.70	-10	796	-1.26%
2021/02/23	0	0.00	10	16.30	16.25	-10	821	-1.22%
2021/02/03	1	15.50	0	0.00	15.45	1	880	0.11%
2021/02/01	0	0.00	20	15.23	15.40	-20	880	-2.27%
2021/01/28	0	0.00	4	15.35	15.05	-4	868	-0.46%
2021/01/26	0	0.00	10	15.00	15.00	-10	869	-1.15%
2021/01/14	0	15.60	0	0.00	15.60	0	838	0.00%
2021/01/12	1	16.00	0	0.00	15.70	1	821	0.12%
2021/01/06	0	18.85	0	0.00	16.80	0	799	0.00%
2021/01/05	0	0.00	2	17.38	17.15	-2	789	-0.25%
2020/12/25	2	17.05	0	0.00	17.20	2	643	0.31%
2020/12/18	0	0.00	1	17.10	17.10	-1	409	-0.24%
2020/10/23	1	15.35	0	0.00	15.35	1	440	0.23%
2020/08/19	0	0.00	1	18.45	17.85	-1	1,259	-0.08%
2020/08/18	1	17.90	0	0.00	18.35	1	1,238	0.08%
2020/07/09	10	18.40	0	0.00	18.10	10	1,104	0.91%
2020/07/06	67	19.17	5	19.15	19.05	62	1,032	6.01%
2020/07/03	0	0.00	2	17.65	17.85	-2	955	-0.21%
2020/07/02	5	17.88	22	18.08	18.20	-17	881	-1.93%
2020/06/30	2	17.00	0	0.00	16.60	2	722	0.28%
2020/06/09	0	0.00	4	15.85	15.90	-4	672	-0.59%
2020/05/29	0	0.00	5	15.85	15.95	-5	619	-0.81%
2020/05/28	9	16.92	2	16.98	16.15	7	608	1.15%
2020/05/26	2	15.25	1	14.80	15.25	1	458	0.22%
2020/05/25	1	13.80	0	0.00	13.90	1	395	0.25%
2020/04/21	1	13.50	1	13.50	13.60	0	348	0.00%
2020/04/09	0	0.00	2	13.50	13.65	-2	416	-0.48%
2020/03/23	0	0.00	1	11.00	11.00	-1	428	-0.23%
2019/12/30	1	16.85	1	16.90	16.75	0	386	0.00%
2019/12/27	20	16.55	0	0.00	16.55	20	371	5.39%
2019/12/10	4	16.65	4	16.40	16.45	0	362	0.00%
2019/11/27	0	0.00	4	16.65	16.65	-4	406	-0.99%
2019/11/26	5	16.85	0	0.00	16.65	5	407	1.23%
2019/10/29	1	15.80	0	0.00	15.85	1	403	0.25%
2019/10/23	3	16.00	0	0.00	16.00	3	457	0.66%
2019/10/14	0	0.00	3	16.00	16.00	-3	662	-0.45%
2019/09/17	0	0.00	10	16.62	16.60	-10	753	-1.33%
2019/09/16	0	0.00	10	16.40	16.60	-10	775	-1.29%
2019/09/11	0	0.00	5	16.60	16.60	-5	797	-0.63%
2019/08/27	0	0.00	10	16.00	16.00	-10	841	-1.19%
2019/08/22	5	16.15	0	0.00	16.00	5	871	0.57%
2019/08/21	5	15.95	1	16.30	16.25	4	893	0.45%
2019/08/20	1	15.60	0	0.00	15.40	1	937	0.11%
2019/08/19	1	16.70	0	0.00	16.10	1	994	0.10%
2019/08/08	5	17.80	0	0.00	17.75	5	1,203	0.42%
2019/08/07	0	0.00	10	17.40	17.40	-10	1,263	-0.79%
2019/07/29	2	19.30	2	19.35	19.35	0	2,075	0.00%
2019/07/26	2	19.00	3	19.13	19.00	-1	2,173	-0.05%
2019/07/24	4	19.55	2	19.75	19.15	2	2,498	0.08%
2019/07/23	0	0.00	1	19.90	19.90	-1	2,530	-0.04%
2019/07/22	6	19.85	2	19.80	19.60	4	2,522	0.16%
2019/07/12	4	18.38	0	0.00	18.40	4	2,505	0.16%
2019/07/01	0	0.00	10	18.15	18.40	-10	2,729	-0.37%
2019/06/28	4	18.05	0	0.00	18.05	4	2,731	0.15%
2019/06/27	6	17.95	0	0.00	18.10	6	2,771	0.22%
2019/06/21	0	0.00	2	18.45	17.85	-2	2,794	-0.07%
2019/06/19	2	17.40	0	0.00	17.35	2	2,764	0.07%
2019/06/11	2	17.00	2	16.95	16.95	0	2,878	0.00%
2019/06/03	0	0.00	1	17.50	17.50	-1	2,878	-0.03%
2019/05/29	3	17.82	2	17.50	17.50	1	2,869	0.03%
2019/05/28	5	17.32	10	17.76	17.95	-5	2,853	-0.18%
2019/05/23	1	18.75	1	18.85	18.55	0	2,681	0.00%
2019/05/22	6	19.15	1	19.55	19.00	5	2,662	0.19%
2019/05/20	0	0.00	2	18.50	18.40	-2	2,599	-0.08%
2019/05/16	1	18.80	5	18.64	19.00	-4	2,527	-0.16%
2019/05/15	1	18.65	1	19.30	18.80	0	2,496	0.00%
2019/05/14	3	19.17	0	0.00	19.45	3	2,433	0.12%
2019/05/13	2	18.80	0	0.00	18.70	2	2,394	0.08%
2019/05/09	4	20.03	0	0.00	18.85	4	2,181	0.18%
2019/05/07	0	0.00	100	20.14	20.20	-100	1,935	-5.17%
2019/05/02	1	18.40	1	19.40	18.50	0	1,639	0.00%
2019/04/30	0	0.00	102	17.31	18.55	-102	1,439	-7.09%	大賣/鉅額交易
2019/04/26	0	0.00	10	16.00	16.35	-10	1,202	-0.83%
2019/04/24	0	0.00	2	15.80	15.55	-2	1,132	-0.18%
2019/04/16	0	0.00	18	15.95	15.65	-18	1,108	-1.62%
2019/04/15	20	15.78	1	15.60	15.85	19	1,116	1.70%
2019/04/12	10	14.55	0	0.00	14.80	10	1,043	0.96%
2019/04/01	2	14.45	2	14.45	14.45	0	883	0.00%
2019/03/20	0	0.00	6	14.50	14.30	-6	774	-0.77%
2019/03/19	0	0.00	4	14.78	14.50	-4	761	-0.53%
2019/03/18	12	13.97	4	14.29	14.50	8	678	1.18%
2019/03/15	0	0.00	1	13.85	13.80	-1	635	-0.16%
2019/03/12	100	13.65	0	0.00	13.60	100	606	16.49%
2019/03/11	1	12.90	1	13.50	13.55	0	599	0.00%
2019/02/14	0	0.00	2	13.75	13.70	-2	465	-0.43%
2019/02/12	2	14.25	0	0.00	14.00	2	455	0.44%
2019/01/28	0	0.00	2	14.00	14.00	-2	368	-0.54%
2019/01/25	1	12.70	11	13.18	13.25	-10	287	-3.47%
2019/01/16	0	0.00	20	12.97	12.90	-20	255	-7.83%
2019/01/04	0	0.00	1	12.80	13.15	-1	130	-0.76%
2018/09/21	1	13.20	1	13.20	13.20	0	403	0.00%
2018/08/31	0	0.00	1	13.25	13.30	-1	743	-0.13%
2018/08/23	0	0.00	2	13.70	13.75	-2	789	-0.25%
2018/08/22	1	13.55	0	0.00	13.55	1	804	0.12%
2018/07/30	0	0.00	1	13.50	13.50	-1	835	-0.12%
2018/07/23	1	13.15	0	0.00	13.20	1	810	0.12%
2018/07/04	1	13.75	0	0.00	13.90	1	846	0.12%
2018/07/02	2	13.95	0	0.00	13.85	2	827	0.24%
2018/06/29	0	0.00	1	14.70	14.20	-1	815	-0.12%
2018/06/15	1	13.80	0	0.00	13.90	1	709	0.14%
2018/06/14	200	13.94	0	0.00	13.90	200	705	28.35%	大買/鉅額交易
2018/06/13	0	0.00	1	14.80	14.35	-1	686	-0.15%
2018/05/23	0	0.00	3	12.10	12.10	-3	572	-0.52%
2018/05/17	3	11.95	0	0.00	11.85	3	598	0.50%
2018/05/15	100	11.80	0	0.00	11.80	100	600	16.65%
2018/04/13	0	0.00	5	13.45	13.45	-5	942	-0.53%
2018/04/09	5	13.20	0	0.00	12.85	5	1,293	0.39%
2018/03/30	0	0.00	2	13.25	13.25	-2	1,302	-0.15%
2018/03/16	0	0.00	1	14.40	14.40	-1	1,355	-0.07%
2018/03/15	0	0.00	1	14.40	14.45	-1	1,346	-0.07%
2018/03/14	0	0.00	5	14.20	14.15	-5	1,338	-0.37%
2018/03/13	0	0.00	1	14.10	13.85	-1	1,339	-0.07%
2018/01/26	1	14.30	0	0.00	14.20	1	1,562	0.06%
2018/01/25	0	0.00	1	14.50	14.30	-1	1,572	-0.06%
2018/01/08	5	15.45	12	15.55	15.15	-7	1,639	-0.43%
2018/01/05	7	15.38	0	0.00	15.30	7	1,590	0.44%
2018/01/04	21	14.68	2	14.73	15.05	19	1,391	1.37%