LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)
可現股當沖
  • 股價
    33.65
  • 漲跌
    ▼0.20
  • 漲幅
    -0.59%
  • 成交量
    149
  • 產業
    上櫃 電子零組件類股
  • 250人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立敦 (6175)籌碼相關-元大-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/29136.6500.0036.9011730.58%
2023/12/0400.00638.7038.45-6192-3.12%
2023/12/0100.00138.4038.45-1189-0.53%
2023/11/29237.5000.0038.0021871.07%
2023/09/15237.9500.0037.8523070.65%
2023/09/01136.80136.8036.9503490.00%
2023/08/29133.9000.0033.9013470.29%
2023/07/2800.00137.7537.85-1463-0.22%
2023/07/27136.9500.0037.4014610.22%
2023/07/18238.5800.0037.8525070.39%
2023/07/1200.00139.0038.35-1548-0.18%
2023/06/15238.3300.0038.8026200.32%
2023/06/09339.3500.0039.4536100.49%
2023/04/2800.00139.2539.35-1672-0.15%
2023/04/24138.9500.0038.8016420.16%
2023/04/1400.00140.8040.00-1595-0.17%
2023/04/12140.0000.0040.4015590.18%
2023/03/2300.00139.0039.05-1481-0.21%
2023/03/09238.93139.2539.2014900.20%
2023/03/0600.00638.0038.80-6432-1.39%
2023/02/1600.00236.9536.45-2390-0.51%
2023/02/1400.00136.4035.85-1412-0.24%
2023/02/10134.8000.0034.6514030.25%
2023/02/0800.00135.8535.85-1396-0.25%
2023/02/07136.0500.0036.0013930.25%
2023/02/06135.8000.0035.8013810.26%
2023/02/031036.50537.0036.5053751.33%
2023/02/0100.00136.5035.90-1324-0.31%
2023/01/31135.7000.0035.7013030.33%
2023/01/3000.00132.9533.65-1278-0.36%
2023/01/10133.9500.0034.0512570.39%
2023/01/0600.00133.0033.15-1242-0.41%
2022/11/1500.00129.3029.40-1172-0.58%
2022/11/11230.58130.5530.1011660.60%
2022/11/09127.1500.0027.2011280.78%
2022/10/2400.00124.2024.10-1140-0.71%
2022/09/2700.00128.9029.55-1167-0.60%
2022/09/2100.00228.8529.25-2182-1.09%
2022/08/1500.00132.2032.55-1364-0.27%
2022/08/1200.00131.7031.85-1387-0.26%
2022/08/1100.00131.2531.25-1406-0.25%
2022/08/04129.7500.0030.0514990.20%
2022/07/22133.8000.0033.4015130.19%
2022/07/20133.0500.0033.0015250.19%
2022/07/08132.3000.0032.2015360.19%
2022/06/1400.00238.0538.25-2560-0.36%
2022/06/0900.00140.1540.20-1565-0.18%
2022/06/0200.00141.0041.05-1574-0.17%
2022/06/01140.6500.0040.6015730.17%
2022/05/31140.7000.0040.8515700.18%
2022/05/3000.00139.8039.90-1551-0.18%
2022/05/25138.9500.0039.5015600.18%
2022/05/1800.001.138.8639.00-1.1581-0.19%
2022/05/171.138.1800.0038.101.15560.20%
2022/05/12134.50133.8033.6005430.00%
2022/05/04135.6500.0035.4015930.17%
2022/04/1100.00140.9540.90-1762-0.13%
2022/03/28344.5000.0044.7039260.32%
2022/03/21143.2500.0043.0019070.11%
2022/03/1600.00141.2541.30-1942-0.11%
2022/03/0300.00146.3046.45-11,434-0.07%
2022/03/01145.9500.0045.7011,6060.06%
2022/02/1800.00145.9546.60-11,746-0.06%
2022/02/15146.20145.7045.5501,7580.00%
2022/01/17144.100.144.0044.150.91,8520.05%
2022/01/140.143.6500.0043.550.11,8600.01%
2022/01/1100.00146.4045.40-11,880-0.05%
2022/01/04149.15148.0048.0001,8960.00%
2021/12/2800.00146.9046.75-11,903-0.05%
2021/12/23147.9000.0047.4011,9850.05%
2021/12/1300.00446.5147.25-42,288-0.17%
2021/12/09448.0800.0048.0542,4790.16%
2021/12/08147.5000.0046.9512,5580.04%
2021/12/06148.20246.9546.95-12,863-0.03%
2021/12/03148.55248.1848.10-12,886-0.03%
2021/12/02248.85148.1048.1512,9370.03%
2021/12/01248.6000.0048.6022,8560.07%
2021/11/30248.90349.1049.60-12,770-0.04%
2021/11/26448.3100.0045.8042,7120.15%
2021/11/25346.93747.3747.90-42,609-0.15%
2021/11/24546.43446.7446.3012,5420.04%
2021/11/22246.25246.5546.7002,4900.00%
2021/11/03244.40244.4044.3002,6780.00%
2021/10/28245.0000.0044.8523,3150.06%
2021/10/08145.2000.0045.2014,9870.02%
2021/10/07143.0000.0043.2015,0190.02%
2021/10/0500.00242.4042.65-25,597-0.04%
2021/10/04145.65143.3042.2505,8240.00%
2021/10/01247.1500.0044.8025,9730.03%
2021/09/2700.00250.1050.10-26,319-0.03%
2021/09/2300.00249.6849.10-26,494-0.03%
2021/09/22148.9000.0048.5516,5300.02%
2021/09/16249.2000.0049.3026,4960.03%
2021/09/1500.00753.1150.60-76,440-0.11%
2021/09/1400.00151.7051.50-16,293-0.02%
2021/09/13252.50452.5850.70-26,244-0.03%
2021/09/10850.80251.1051.9066,1530.10%
2021/09/09850.36950.4352.20-16,038-0.02%
2021/09/08148.30148.2047.5005,9210.00%
2021/09/07148.6000.0048.1015,8950.02%
2021/09/0300.00448.9048.55-45,957-0.07%
2021/09/0100.00249.1850.00-26,026-0.03%
2021/08/2700.00546.7145.85-55,936-0.08%
2021/08/26245.85147.0046.3015,9280.02%
2021/08/25145.9500.0046.2515,9190.02%
2021/08/2400.00645.0144.60-65,917-0.10%
2021/08/23144.10143.8544.8005,9310.00%
2021/08/19644.1200.0043.0065,8890.10%
2021/08/17145.0000.0043.0015,8330.02%
2021/08/16344.57245.3845.1015,8180.02%
2021/08/12249.15148.9549.2015,7690.02%
2021/08/11148.35248.4048.00-15,761-0.02%
2021/08/10350.15549.5049.75-25,736-0.03%
2021/08/09253.60253.7053.0005,6810.00%
2021/08/061555.56655.4854.3095,6420.16%
2021/08/051057.281157.4356.10-15,553-0.02%
2021/08/042255.202454.3955.00-25,172-0.04%
2021/08/031155.821155.7755.2005,1530.00%
2021/08/021151.051151.5553.2005,0140.00%
2021/07/30251.90251.2551.0005,0030.00%
2021/07/29151.5000.0051.5014,9650.02%
2021/07/28150.70252.2549.90-14,927-0.02%
2021/07/271455.492055.7554.10-64,837-0.12%
2021/07/26754.44153.0054.1064,5950.13%
2021/07/23155.80654.1752.80-54,519-0.11%
2021/07/222156.73554.7255.00164,4400.36%
2021/07/21352.97853.0053.00-54,002-0.12%
2021/07/201348.781348.3748.2503,7520.00%
2021/07/191049.411050.1949.7003,7670.00%
2021/07/16648.70649.8048.8003,7960.00%
2021/07/15249.652649.2948.90-243,790-0.63%
2021/07/142948.8000.0048.00293,9110.74%
2021/07/13751.59851.3849.60-13,875-0.03%
2021/07/12151.90151.9052.9003,7330.00%
2021/07/09748.08148.8550.1063,3400.18%
2021/07/08344.90545.9045.60-23,151-0.06%
2021/07/07743.78643.9544.1013,1140.03%
2021/07/06443.50443.1344.6003,1290.00%
2021/07/05141.2500.0040.5512,9430.03%
2021/07/01139.4000.0039.0013,0100.03%
2021/06/30340.92142.3542.3522,9370.07%
2021/06/29139.35139.1038.5002,8180.00%
2021/06/2300.00138.4038.25-12,882-0.03%
2021/06/2100.003138.1038.00-312,903-1.07%
2021/06/18139.30239.3039.30-12,917-0.03%
2021/06/17539.93440.2140.0012,9050.03%
2021/06/15539.09238.3039.4532,8450.11%
2021/06/11437.94337.7037.9012,7630.04%
2021/06/10337.95338.4538.7002,7140.00%
2021/05/1400.00133.5032.20-13,239-0.03%
2021/05/1300.00132.6532.25-13,231-0.03%
2021/05/12232.1500.0032.9523,2260.06%
2021/05/11135.20237.1535.70-13,212-0.03%
2021/05/07138.0000.0038.8513,1990.03%
2021/05/05138.4500.0037.2013,1770.03%
2021/04/2900.00142.0041.55-13,168-0.03%
2021/04/28143.0500.0043.0513,1460.03%
2021/04/2700.00141.8541.90-13,114-0.03%
2021/04/2600.002843.1543.10-283,111-0.90%
2021/04/232942.7400.0042.55293,1000.94%
2021/04/22543.11540.7240.7503,0890.00%
2021/04/21542.6500.0042.7053,0250.17%
2021/04/202542.942943.3543.00-43,025-0.13%
2021/04/16140.4000.0041.3012,9670.03%
2021/04/1400.00338.8239.10-33,302-0.09%
2021/04/13441.4300.0040.0543,5440.11%
2021/04/12342.12143.6544.1523,4620.06%
2021/04/09241.9500.0040.4023,2710.06%
2021/04/08141.10140.5041.1003,0940.00%
2021/03/3100.00239.7339.10-23,312-0.06%
2021/03/30238.7000.0039.5023,3260.06%
2021/03/2200.00239.1539.40-23,306-0.06%
2021/03/1500.00239.2839.25-23,530-0.06%
2021/03/11139.0500.0038.3513,5770.03%
2021/03/0900.00238.3038.50-23,571-0.06%
2021/03/05238.25239.2038.1503,6180.00%
2021/02/2600.00238.5038.30-23,681-0.05%
2021/02/22438.71539.5340.30-13,635-0.03%
2021/02/19337.33937.9437.80-63,491-0.17%
2021/02/17234.8500.0034.6023,3740.06%
2021/02/02333.77333.3532.8003,3440.00%
2021/01/2600.002534.5334.55-253,269-0.76%
2021/01/22134.750.234.4534.800.83,1850.03%
2021/01/20534.8700.0034.2053,1420.16%
2021/01/1900.00136.5036.50-13,091-0.03%
2021/01/15237.68137.7537.0513,0310.03%
2021/01/14138.5000.0039.0512,9810.03%
2021/01/13139.15338.8838.70-22,952-0.07%
2021/01/12538.2900.0037.9052,9040.17%
2021/01/11939.8800.0041.4592,8090.32%
2021/01/08640.61641.2041.0502,7070.00%
2021/01/072.239.49339.6839.05-0.82,463-0.03%
2021/01/061438.47140.0040.00132,3100.56%
2021/01/0500.00136.3036.40-12,002-0.05%
2020/12/30335.52236.1836.4011,8550.05%
2020/12/2900.00134.7035.10-11,797-0.06%
2020/12/28234.28734.1634.90-51,662-0.30%
2020/12/2500.00131.8531.75-11,500-0.07%
2020/12/24130.9000.0030.8511,4540.07%
2020/12/17231.0000.0030.8521,3390.15%
2020/12/10131.10130.4030.3001,1340.00%
2020/12/0900.00530.0631.00-51,082-0.46%
2020/12/08529.11329.2729.3029250.22%
2020/12/0700.00126.6526.65-1857-0.12%
2020/12/03228.70228.6527.7008270.00%
2020/12/02528.35328.3528.1527960.25%
2020/11/251027.401727.8127.25-7643-1.09%
2020/11/24727.92127.9527.9565131.17%
2020/11/23225.08126.0025.4513840.26%
2020/11/0300.00321.5021.55-3361-0.83%
2020/10/2900.00120.9520.85-1401-0.25%
2020/10/05420.7500.0020.8046230.64%
2020/09/29120.6000.0020.6017240.14%
2020/09/2100.00123.0522.60-1913-0.11%
2020/09/1000.00223.4823.25-21,148-0.17%
2020/09/09122.9000.0022.9011,1350.09%
2020/09/0800.00123.2022.90-11,140-0.09%
2020/09/0100.00122.5522.55-11,238-0.08%
2020/08/20222.0000.0022.1021,2260.16%
2020/08/1700.00124.0524.05-11,167-0.09%
2020/08/05124.10124.1023.8001,1090.00%
2020/08/03123.1000.0023.0011,0780.09%
2020/07/30122.4000.0022.4011,0790.09%
2020/07/29122.80222.4522.55-11,097-0.09%
2020/07/27124.05123.8023.6001,1100.00%
2020/07/2300.00123.7524.05-11,062-0.09%
2020/07/22223.2500.0024.1021,0440.19%
2020/07/2100.00322.5022.25-3997-0.30%
2020/07/20221.8300.0022.0529970.20%
2020/07/1000.00123.6023.20-11,070-0.09%
2020/07/0900.00123.9023.85-11,033-0.10%
2020/07/06122.5000.0023.4519240.11%
2020/07/01221.7000.0021.9527900.25%
2020/06/30121.7000.0021.4017680.13%
2020/06/2300.00522.3922.40-5697-0.72%
2020/06/1900.00121.8021.80-1592-0.17%
2020/06/18320.00320.0820.3505310.00%
2020/06/1000.00119.9519.80-1498-0.20%
2020/06/09519.87520.1520.0004970.00%
2020/06/08119.9000.0020.2514790.21%
2020/06/0400.00118.9018.60-1432-0.23%
2020/06/0100.00118.2518.30-1429-0.23%
2020/05/1800.00118.5518.20-1428-0.23%
2020/05/1400.00118.9518.85-1431-0.23%
2020/05/1300.00119.3519.40-1429-0.23%
2020/05/05219.7500.0019.7024070.49%
2020/04/301020.101019.5519.5503900.00%
2020/04/221018.911018.8018.8003880.00%
2020/04/21219.0000.0018.2023830.52%
2020/04/17320.5500.0019.6533820.78%
2020/02/2000.00120.8520.90-1389-0.26%
2020/01/31120.9000.0020.8013680.27%
2020/01/2000.00123.4023.05-1353-0.28%
2020/01/1400.00123.3023.20-1339-0.29%
2020/01/08122.5500.0022.5013210.31%
2020/01/0700.002023.1923.00-20311-6.42%
2020/01/062124.0900.0024.30212917.19%
2020/01/03123.1000.0022.8012540.39%
2019/12/30122.60122.6522.8502150.00%
2019/12/0400.00121.2021.10-1226-0.44%
2019/11/07121.5500.0021.3012290.44%
2019/10/1400.00122.3522.20-1246-0.41%
2019/10/09122.1000.0022.4012460.41%
2019/10/0400.00622.5522.50-6242-2.48%
2019/10/03222.7300.0022.5522400.83%
2019/10/02423.0800.0023.0042391.67%
2019/09/1000.00121.0020.95-1203-0.49%
2019/07/26324.4000.0024.5032321.29%
2019/04/1800.00128.1527.60-1816-0.12%
2019/04/16128.0000.0028.9017730.13%
2019/03/29226.40226.3526.3006670.00%
2019/02/1300.0014228.8229.10-1421,186-11.97% 大賣/鉅額交易
2019/02/126027.4300.0027.40601,1125.39%
2019/01/21227.734027.8127.20-381,201-3.16%
2019/01/184025.80125.8026.30391,1673.34%
2019/01/1100.00125.0525.05-11,192-0.08%
2018/12/21125.5000.0026.0011,5370.07%
2018/12/052029.802030.7830.9001,5220.00%
2018/12/048531.00730.5930.20781,5105.16%
2018/11/30227.6800.0027.8021,4370.14%
2018/11/2900.001127.5126.90-111,420-0.77%
2018/11/28127.4000.0027.7511,4000.07%
2018/11/271027.2000.0027.20101,3940.72%
2018/11/20227.75227.7527.7001,4600.00%
2018/11/19425.50426.0926.9501,3750.00%
2018/11/07124.55124.2524.8501,4630.00%
2018/11/06124.35124.5024.0001,4850.00%
2018/11/02126.35125.4025.4001,4960.00%
2018/11/0100.00124.8025.30-11,471-0.07%
2018/10/31222.90222.9823.7001,4580.00%
2018/10/25123.1500.0022.8011,4890.07%
2018/10/181027.501027.5027.3001,6710.00%
2018/10/1700.002028.4027.25-201,694-1.18%
2018/10/163027.601027.4027.40201,7021.17%
2018/10/11225.3800.0025.3021,7520.11%
2018/10/0800.00129.6029.30-11,807-0.06%
2018/10/041032.851032.5032.5001,8070.00%
2018/10/03132.6500.0032.5511,8000.06%
2018/10/02133.4500.0034.0011,7890.06%
2018/10/011031.251031.0031.0001,7680.00%
2018/09/2000.00131.1031.35-12,297-0.04%
2018/09/12131.6500.0031.8012,8150.04%
2018/09/111332.551332.3132.4503,0160.00%
2018/09/07133.20333.0033.00-23,793-0.05%
2018/09/06136.7000.0036.4513,7870.03%
2018/08/24338.70338.3538.1004,9610.00%
2018/08/22240.2800.0039.8025,5180.04%
2018/08/2100.00141.0040.75-15,870-0.02%
2018/08/13145.9000.0044.3516,4880.02%
2018/08/101050.801050.8049.2506,4820.00%
2018/08/0600.00150.5050.50-16,688-0.01%
2018/08/0300.00150.7050.40-16,799-0.01%
2018/07/2700.00155.1055.00-17,136-0.01%
2018/07/26353.80153.5053.5027,0910.03%
2018/07/2400.00152.5052.70-17,056-0.01%
2018/07/2000.00150.3050.30-17,090-0.01%
2018/07/09160.30260.7558.00-17,961-0.01%
2018/07/06159.1000.0058.4018,2010.01%
2018/07/0200.00163.2062.20-17,925-0.01%
2018/06/27163.50161.5061.5007,9320.00%
2018/06/2600.0010460.2561.20-1047,834-1.33% 大賣/鉅額交易
2018/06/25261.80461.5560.50-27,793-0.03%
2018/06/2210262.4300.0061.201027,7521.32% 大買/鉅額交易
2018/06/21464.28264.7563.5027,6390.03%
2018/06/201264.081160.4262.8017,4830.01%
2018/06/19667.15266.9066.5047,3550.05%
2018/06/15260.85161.7063.8016,7430.01%
2018/06/11163.8000.0062.6016,3720.02%
2018/06/0800.00260.5561.20-26,251-0.03%
2018/06/05158.00160.2056.7005,8570.00%
2018/06/04262.2000.0061.4025,7450.03%
2018/05/31261.65960.9358.30-75,519-0.13%
2018/05/30553.40156.0060.3045,2220.08%
2018/05/29555.16355.6054.9025,0530.04%
2018/05/28151.70153.2053.3004,6970.00%
2018/05/2523146.6623248.7148.50-14,533-0.02% 大買/大賣/
2018/05/22346.12446.3546.50-14,244-0.02%
2018/05/2100.00144.3545.10-14,105-0.02%
2018/05/18443.10144.0043.0534,0490.07%
2018/05/17142.85143.4043.0004,0480.00%
2018/05/164244.634043.9144.4024,0010.05%
2018/05/14144.85144.5045.0503,9750.00%
2018/05/11745.81345.7543.5543,8970.10%
2018/05/10146.80345.5846.30-23,793-0.05%
2018/05/09143.9000.0043.9013,6820.03%
2018/05/08143.8000.0042.8013,6300.03%
2018/05/07144.7500.0044.7513,5900.03%
2018/05/0200.00340.5740.30-33,490-0.09%
2018/04/26241.981638.9939.00-143,575-0.39%
2018/04/24543.60543.3542.5503,5790.00%
2018/04/23547.14148.1047.2543,5210.11%
2018/04/19348.17447.0847.00-13,502-0.03%
2018/04/18248.85549.2247.50-33,412-0.09%
2018/04/17345.67145.4046.0023,3330.06%
2018/04/16344.78744.1445.50-43,229-0.12%
2018/04/13646.05245.8544.5043,1600.13%
2018/04/12543.66244.3044.8532,9990.10%
2018/04/101140.07140.1539.70102,9510.34%
2018/04/03138.80138.8538.8003,2350.00%
2018/03/31140.2000.0040.5013,6580.03%
2018/03/27139.10138.5038.5004,3960.00%
2018/03/1900.00338.4538.50-34,612-0.07%
2018/03/14339.9300.0040.2534,6610.06%
2018/03/02137.25137.1037.1004,8910.00%
2018/02/01141.8000.0040.3016,0870.02%
2018/01/31138.40139.1039.7506,0820.00%
2018/01/26141.5000.0040.3016,1090.02%
2018/01/23143.801.342.4542.05-0.36,2100.00%
2018/01/17340.6000.0040.4036,2780.05%
2018/01/15143.4500.0042.5016,1710.02%
2018/01/12243.13242.9543.5006,0960.00%
2018/01/11142.7500.0042.7016,0380.02%
2018/01/0200.00543.6543.60-55,215-0.10%
立敦9月營收2.96億元年增25.34% 1—9月達23.42億元Anue鉅亨-2020/10/12
立敦8月營收2.66億元年增21.82% 1—8月達20.46億元Anue鉅亨-2020/09/07
立敦7月營收2.34億元年增3.34% 1—7月達17.80億元Anue鉅亨-2020/08/07
立敦 相關文章